HALK GAYRIMENKUL YATIRIM ORTAKLIGI Quotes Halk Gayrimenkul Yatirim Ortakligi
Equities
HLGYO
TREHLGY00016
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 TRY | +1.27% |
|
-3.64% | -13.59% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.27 ₺ | 3.23 ₺ | 3.13 ₺ | 3.14 ₺ | 3.18 ₺ |
| Volume | 39 249 300 | 38 424 780 | 29 983 580 | 27 146 150 | 5 278 746 |
| Change | -0.91% | -1.22% | -3.10% | +0.32% | +1.27% |
| Opening | 3.27 | 3.27 | 3.25 | 3.14 | 3.16 |
| High | 3.32 | 3.34 | 3.29 | 3.21 | 3.21 |
| Low | 3.26 | 3.23 | 3.13 | 3.12 | 3.16 |
Performance
| 1 day | +1.27% | ||
| 1 week | -3.64% | ||
| Current month | -0.93% | ||
| 1 month | +8.53% | ||
| 3 months | -9.14% | ||
| 6 months | -27.06% | ||
| Current year | -13.59% | ||
| 1 year | -6.67% | ||
| 3 years | +10.96% | ||
| 5 years | +351.64% | ||
| 10 years | +379.35% |
Volumes
marketsDaily volume
5 278 746
Estimated daily volume
34 520 410
Avg. Volume 20 sessions
52 752 816
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
167 753 954.88
Avg. Volume 20 sessions USD
5 193 662.44
Record volume 1
306 371 528
Record volume 2
283 540 062
Record volume 3
272 766 588
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (TRY)
5 170 989 987
Capitalization (USD)
160 093 850
Net sales (TRY)
165 280 766
Net sales (USD)
5 117 093
Number of employees
43
Sales / Employee (TRY)
3 843 739
Sales / Employee (USD)
119 002
Free-Float
18.75 %
Free-Float capitalization (TRY)
1 853 453 625
Free-Float capitalization (USD)
57 382 924
Average Daily Capital Traded
3.24%
Highs and lows
1 week
3.12
3.34
1 month
2.783.50
Current year
2.323.66
1 year
2.326.01
3 years
1.426.79
5 years
0.526.79
10 years
0.476.79
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.12
Moving average 50 days
3.14
Moving average 100 days
2.99
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
45.48
RSI 14 days
49.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -3.64% | -13.59% | -6.67% | 160M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.32% | -2.89% | +13.97% | +76.83% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| +0.13% | -2.56% | +0.76% | +34.12% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +1.72% | +6.43% | +15.67% | +135.40% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| +0.68% | -1.00% | -5.43% | +27.59% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.21% | +0.59% | +5.82% | +18.35% | ||
| Weighted average by Cap. | -0.59% | +0.27% | +8.72% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae71d9ef4cc5671f230e86cfe909e7.nQ7RepB6yW5jIsW_viMojjc9krD4A3M9i3uAUfzMEHU.9EyzMfZImQMzbvHcx21wyV5_yuKeTDVXxELvIpONcyT6UeUOyhS9Jzpv_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:22 | 3.18 | 10 | 5,278,746 |
| 09:13:06 | 3.17 | 30,000 | 5,278,736 |
| 09:12:58 | 3.17 | 7,500 | 5,248,736 |
| 09:12:41 | 3.17 | 4 | 5,241,236 |
| 09:12:30 | 3.17 | 2,850 | 5,241,232 |
| 09:12:09 | 3.18 | 3,000 | 5,238,382 |
| 09:11:59 | 3.18 | 5 | 5,235,382 |
| 09:11:59 | 3.18 | 1 | 5,235,377 |
| 09:11:29 | 3.18 | 3 | 5,235,376 |
| 09:11:20 | 3.18 | 30 | 5,235,373 |
Monthly variations
Annual change
| 2024 | -14.67% | ||
| 2023 | -41.13% | ||
| 2022 | +188.47% | ||
| 2021 | -23.67% | ||
| 2020 | +175.02% | ||
| 2019 | +88.51% | ||
| 2018 | -23.70% | ||
| 2017 | +9.50% | ||
| 2016 | -6.06% | ||
| 2015 | -9.38% | ||
| 2014 | +2.75% | ||
| 2013 | -8.11% |
- Stock Market
- Equities
- HLGYO Stock
- Quotes Halk Gayrimenkul Yatirim Ortakligi
