HALCOM VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,120 VND | -1.27% |
|
-2.80% | +1.96% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 3240 ₫ | 3180 ₫ | 3160 ₫ | 3120 ₫ | 3150 ₫ |
| Volume | 382 000 | 252 500 | 162 400 | 129 500 | 153 700 |
| Change | +2.86% | -1.85% | -0.63% | -1.27% | +0.96% |
| Opening | 3,150.00 | 3,250.00 | 3,110.00 | 3,210.00 | 3,190.00 |
| High | 3,250.00 | 3,280.00 | 3,200.00 | 3,210.00 | 3,190.00 |
| Low | 3,110.00 | 3,110.00 | 3,110.00 | 3,100.00 | 3,080.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -2.80% | ||
| Current month | -1.27% | ||
| 1 month | +15.56% | ||
| 3 months | +5.05% | ||
| 6 months | -3.70% | ||
| Current year | +1.96% | ||
| 1 year | -2.19% | ||
| 3 years | -31.43% | ||
| 5 years | +31.70% |
Volumes
marketsDaily volume
129 500
Avg. Volume 20 sessions
488 187
Avg. Volume 20 sessions VND
1 523 143 440.00
Avg. Volume 20 sessions USD
59 402.59
Record volume 1
6 587 794
Record volume 2
6 197 755
Record volume 3
5 818 705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
9 415 362
Capitalization (USD)
9 415 362
Free-Float
49.2 %
Free-Float capitalization (VND)
4 632 476
Free-Float capitalization (USD)
4 632 476
Average Daily Capital Traded
16177.22%
Highs and lows
1 week
3 100.00
3 280.00
1 month
2 650.003 570.00
Current year
2 630.003 570.00
1 year
2 630.004 290.00
3 years
1 900.0015 300.00
5 years
1 850.0015 300.00
10 years
1 850.0030 822.89
Indicators
Moving average 5 days
3 170.00
Moving average 20 days
3 050.00
Moving average 50 days
2 983.20
Moving average 100 days
3 014.40
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
49.81
RSI 14 days
52.48
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -2.80% | +1.96% | -2.19% | 9.42M | ||
| -0.29% | -4.66% | +9.40% | +43.95% | 42.8B | ||
| -4.57% | -5.85% | +16.48% | +45.37% | 11.79B | ||
| +0.15% | +4.35% | +11.46% | +53.20% | 6.11B | ||
| -0.79% | +2.75% | +6.18% | +83.12% | 5.42B | ||
| +3.92% | +1.92% | +80.17% | +49.65% | 2.31B | ||
| -0.71% | -1.42% | -10.34% | +20.98% | 884M | ||
| -0.69% | -3.05% | +20.89% | +31.88% | 780M | ||
| +1.81% | -0.59% | +21.71% | +34.03% | 630M | ||
| +0.48% | -3.13% | -12.24% | +9.23% | 463M | ||
| -1.38% | +4.25% | -13.86% | -30.00% | 424M | ||
| -0.42% | +0.74% | -0.61% | +17.55% | 370M | ||
| +2.04% | +4.93% | +5.97% | -2.74% | 291M | ||
| -0.40% | -2.06% | -5.95% | +14.88% | 218M | ||
| +0.51% | 0.00% | +22.88% | +31.54% | 149M | ||
| 0.00% | -2.01% | +8.33% | -1.02% | 132M | ||
| Average | -0.09% | -0.62% | +10.15% | +24.97% | ||
| Weighted average by Cap. | -0.83% | -2.24% | +12.36% | +46.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +0.66% | ||
| 2022 | -77.31% | ||
| 2021 | +355.78% | ||
| 2020 | +21.49% | ||
| 2019 | +1.74% | ||
| 2018 | -39.19% | ||
| 2017 | -86.70% | ||
| 2016 | +149.03% |
- Stock Market
- Equities
- HID Stock
- Quotes Halcom VietNam
