HAKUHODO DY HOLDINGS INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,448 JPY | -0.31% |
|
-0.69% | +34.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1439.5 ¥ | 1459 ¥ | 1473 ¥ | 1453 ¥ | 1,448 ¥ |
| Volume | 513 800 | 622 500 | 340 800 | 359 000 | 133 800 |
| Change | -1.74% | +1.35% | +0.96% | -1.36% | -0.31% |
| Opening | 1,469.00 | 1,437.00 | 1,465.00 | 1,455.00 | 1,454 |
| High | 1,469.00 | 1,462.00 | 1,474.00 | 1,458.00 | 1,454 |
| Low | 1,433.00 | 1,426.50 | 1,442.00 | 1,434.50 | 1,440 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.69% | ||
| Current month | +4.55% | ||
| 1 month | +4.74% | ||
| 3 months | +27.06% | ||
| 6 months | +21.26% | ||
| Current year | +34.06% | ||
| 1 year | -10.20% | ||
| 3 years | -21.32% | ||
| 5 years | -20.50% | ||
| 10 years | +82.66% |
Volumes
marketsDaily volume
133 800
Estimated daily volume
393 880
Avg. Volume 20 sessions
652 064
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
944 514 704.00
Avg. Volume 20 sessions USD
6 054 339.25
Record volume 1
56 712 000
Record volume 2
19 619 900
Record volume 3
16 627 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
535 948 621 255
Capitalization (USD)
3 434 358 765
Net sales (JPY)
991 137 000 000
Net sales (USD)
6 351 205 896
Number of employees
27 936
Sales / Employee (JPY)
35 478 845
Sales / Employee (USD)
227 348
Free-Float
56.2 %
Free-Float capitalization (JPY)
319 609 088 414
Free-Float capitalization (USD)
2 048 055 039
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 426.50
1 474.00
1 month
1 330.501 474.00
Current year
1 060.001 491.50
1 year
1 032.001 646.00
3 years
998.002 037.00
5 years
914.002 037.00
10 years
769.002 048.00
Indicators
Moving average 5 days
1 459.00
Moving average 20 days
1 418.30
Moving average 50 days
1 397.25
Moving average 100 days
1 262.23
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
66.99
RSI 14 days
64.36
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.69% | +34.06% | -10.20% | 3.43B | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| +0.87% | -2.43% | +8.25% | +1.59% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.49B | ||
| -0.15% | +1.31% | +7.17% | -11.40% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.74% | -5.40% | +9.17% | -18.11% | 3.18B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| +1.53% | +5.08% | -8.06% | +57.62% | 1.89B | ||
| -0.51% | -1.02% | +6.07% | +27.65% | 1.74B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.53B | ||
| -0.68% | +0.75% | -0.58% | +2.33% | 1.38B | ||
| Average | -0.67% | -0.78% | +5.07% | +5.19% | ||
| Weighted average by Cap. | -0.94% | -1.66% | +9.13% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1992561cd77.y2H7YSx-yvB3-5c-aZ1_fBy4yr2q2bK4IIUsen9t6gU.ngXNG2ZLlZI6pMNuI85PPi_a-IXglsPyTPZcAExdpmGFKZEKRk6AqBq8wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:45 | 1,448 | 100 | 133,600 |
| 03:18:17 | 1,449 | 300 | 133,500 |
| 03:17:29 | 1,449 | 200 | 133,200 |
| 03:17:01 | 1,449 | 200 | 133,000 |
| 03:17:01 | 1,449 | 100 | 132,800 |
| 03:16:55 | 1,449 | 400 | 132,700 |
| 03:13:15 | 1,450 | 100 | 132,300 |
| 03:13:08 | 1,449 | 400 | 132,200 |
| 03:12:07 | 1,448 | 100 | 131,800 |
| 03:11:03 | 1,448 | 100 | 131,700 |
Monthly variations
Annual change
| 2024 | +34.47% | ||
| 2023 | -18.76% | ||
| 2022 | -30.58% | ||
| 2021 | +35.41% | ||
| 2020 | -19.97% | ||
| 2019 | +12.25% | ||
| 2018 | +7.66% | ||
| 2017 | +1.60% | ||
| 2016 | +9.17% | ||
| 2015 | +13.71% | ||
| 2014 | +42.33% | ||
| 2013 | +46.32% | ||
| 2012 | +26.02% | ||
| 2011 | -5.05% | ||
| 2010 | +3.22% | ||
| 2009 | -7.77% | ||
| 2008 | -21.13% | ||
| 2007 | -19.79% | ||
| 2006 | -6.98% | ||
| 2005 | +11.69% |
- Stock Market
- Equities
- 2433 Stock
- Quotes Hakuhodo DY Holdings Inc
