HAIWAN INTERNATIONAL DEVELOPMENT CO., LTD Quotes Haiwan International Development Co., Ltd
Equities
3252
TW0003252003
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 TWD | -.--% |
|
+1.65% | +0.94% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.1 NT$ | 21.75 NT$ | 21.75 NT$ | 21.5 NT$ | 21.5 NT$ |
| Volume | 46 150 | 168 028 | 79 076 | 62 599 | 97 000 |
| Change | -0.24% | +3.08% | -.--% | -1.15% | -.--% |
| Opening | 20.85 | 21.55 | 21.75 | 22.10 | 21.25 |
| High | 21.10 | 22.50 | 21.90 | 22.10 | 21.95 |
| Low | 20.85 | 21.50 | 21.70 | 21.50 | 21.25 |
Performance
| 1 week | +1.65% | ||
| 1 month | -0.46% | ||
| 3 months | +4.12% | ||
| 6 months | -0.23% | ||
| Current year | +0.94% | ||
| 1 year | -9.09% | ||
| 3 years | +25.36% | ||
| 5 years | +17.81% | ||
| 10 years | -50.35% |
Volumes
marketsDaily volume
97 000
Avg. Volume 20 sessions
107 026
Avg. Volume 20 sessions TWD
2 301 059.00
Avg. Volume 20 sessions USD
70 886.42
Record volume 1
146 653 002
Record volume 2
19 424 100
Record volume 3
16 400 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 077 158 313
Capitalization (USD)
33 182 939
Net sales (TWD)
539 381 000
Net sales (USD)
16 616 171
Free-Float
46.46 %
Free-Float capitalization (TWD)
500 465 063
Free-Float capitalization (USD)
15 417 327
Average Daily Capital Traded
0.21%
Highs and lows
1 week
20.85
22.50
1 month
20.8022.90
Current year
19.9022.90
1 year
19.4530.00
3 years
14.9530.00
5 years
10.8530.00
10 years
10.8545.00
Indicators
Moving average 5 days
21.52
Moving average 20 days
21.76
Moving average 50 days
21.25
Moving average 100 days
20.97
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
46.81
RSI 14 days
49.11
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.65% | +0.94% | -9.09% | 33.18M | ||
| +0.97% | -2.29% | +2.51% | +37.77% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +47.37% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +49.96% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +37.21% | 14.92B | ||
| -0.94% | -1.87% | +15.29% | +28.80% | 10.28B | ||
| -0.13% | -2.40% | +26.89% | +42.85% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -8.89% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -3.32% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -22.76% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +106.70% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -26.74% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +20.48% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +26.39% | 2B | ||
| +0.70% | +2.32% | +32.97% | +33.64% | 1.89B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.39B | ||
| Average | +0.23% | -1.13% | +11.52% | +22.70% | ||
| Weighted average by Cap. | +1.02% | -1.62% | +9.33% | +37.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +8.12% | ||
| 2022 | +17.26% | ||
| 2021 | -4.00% | ||
| 2020 | +6.38% | ||
| 2019 | -2.37% | ||
| 2018 | -15.11% | ||
| 2017 | -16.95% | ||
| 2016 | +29.19% | ||
| 2015 | -46.06% | ||
| 2014 | -29.35% | ||
| 2013 | +101.77% | ||
| 2012 | -35.29% | ||
| 2011 | +3.30% | ||
| 2010 | +86.32% | ||
| 2009 | -21.77% | ||
| 2008 | -86.65% | ||
| 2007 | -29.38% | ||
| 2006 | +33.08% | ||
| 2005 | -42.13% | ||
| 2004 | -32.06% | ||
| 2003 | -.--% |
- Stock Market
- Equities
- 3252 Stock
- Quotes Haiwan International Development Co., Ltd
