Quotes Haitong Securities Co., Ltd.
Equities
600837
CNE000000CK1
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.5 CNY | +0.35% | +5.07% | -9.28% |
04-26 | Haitong Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 8.08 ¥ | 8.15 ¥ | 8.16 ¥ | 8.47 ¥ | 8.5 ¥ |
Volume | 18 594 490 | 18 022 720 | 17 060 300 | 60 326 150 | 61 807 760 |
Change | -0.12% | +0.87% | +0.12% | +3.80% | +0.35% |
Opening | 8.06 | 8.12 | 8.12 | 8.28 | 8.47 |
High | 8.13 | 8.16 | 8.22 | 8.52 | 8.63 |
Low | 8.06 | 8.06 | 8.09 | 8.19 | 8.41 |
Performance
1 day | +0.35% | ||
1 week | +5.07% | ||
Current month | -2.30% | ||
1 month | -2.30% | ||
3 months | -7.61% | ||
6 months | -14.23% | ||
Current year | -9.28% | ||
1 year | -8.31% | ||
3 years | -23.22% | ||
5 years | -38.98% | ||
10 years | -9.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +5.07% | -9.28% | -8.31% | 12.93B | ||
-0.47% | +1.86% | -9.76% | +44.92% | 34.71B | ||
+0.54% | +7.23% | +7.78% | +9.63% | 9.47B | ||
+1.00% | 0.00% | +6.72% | +40.04% | 8.84B | ||
+1.19% | +4.19% | +14.08% | +47.30% | 3.55B | ||
+0.60% | -5.96% | -10.83% | +32.13% | 3.52B | ||
-1.12% | +2.48% | +2.61% | +14.64% | 3.47B | ||
+2.38% | +3.20% | +1.31% | +11.38% | 2.93B | ||
-0.45% | +4.48% | +5.33% | +67.15% | 2.94B | ||
+1.25% | -0.14% | -6.48% | +38.53% | 2.3B | ||
+1.34% | +0.93% | +10.51% | +78.96% | 969M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 528M | ||
+0.36% | -2.44% | -19.31% | -20.00% | 471M | ||
-0.84% | +0.28% | -12.25% | -42.40% | 436M | ||
-25.00% | -.--% | -25.00% | -25.00% | 423M | ||
Average | -1.16% | +1.93% | -2.79% | +18.06% | ||
Weighted average by Cap. | +0.05% | +2.67% | -3.57% | +29.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.28% | ||
2023 | +7.83% | ||
2022 | -29.12% | ||
2021 | -4.67% | ||
2020 | -16.82% | ||
2019 | +75.68% | ||
2018 | -31.62% | ||
2017 | -18.29% | ||
2016 | -0.44% | ||
2015 | -34.25% | ||
2014 | +112.54% | ||
2013 | +10.44% | ||
2012 | +38.33% | ||
2011 | -23.13% | ||
2010 | -49.77% | ||
2009 | +136.62% | ||
2008 | -70.47% | ||
2007 | +11.94% |
- Stock Market
- Equities
- 600837 Stock
- Quotes Haitong Securities Co., Ltd.