Quotes Haitian International Holdings Limited Deutsche Boerse AG
Equities
HI6
KYG4232C1087
Industrial Machinery & Equipment
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.94 EUR | +5.00% | +1.38% | +34.86% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 2.86 € | 2.8 € | 2.8 € | 2.94 € |
Change | -5.30% | -2.10% | -.--% | +5.00% |
Performance
1 day | +5.00% | ||
1 week | +1.38% | ||
Current month | +12.21% | ||
1 month | +12.21% | ||
3 months | +45.54% | ||
6 months | +24.58% | ||
Current year | +34.86% | ||
1 year | +27.83% | ||
3 years | -8.70% | ||
5 years | +28.38% | ||
10 years | +107.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.00% | +1.38% | +34.86% | +27.83% | 5.24B | ||
+1.08% | +0.35% | -1.20% | +19.97% | 14.92B | ||
-1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
-1.18% | -4.63% | -10.15% | -23.38% | 4.61B | ||
-3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
-1.59% | +0.32% | +10.55% | +4.04% | 4.17B | ||
+1.20% | -1.14% | +37.63% | +9.67% | 3.6B | ||
-4.48% | -8.52% | -6.70% | +40.38% | 3.06B | ||
-0.67% | -1.26% | -4.86% | +59.08% | 3.14B | ||
+1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
+2.46% | -7.23% | -16.81% | -10.34% | 2.55B | ||
-1.44% | -2.14% | +23.85% | +43.27% | 2.18B | ||
+0.93% | +0.85% | +24.31% | +50.67% | 2.16B | ||
+6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
+0.71% | +1.59% | +9.93% | +39.09% | 2.07B | ||
+1.04% | +0.39% | +5.02% | -19.65% | 1.82B | ||
Average | +0.53% | -0.03% | +4.74% | +6.92% | ||
Weighted average by Cap. | +0.51% | -0.12% | +3.61% | +7.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +34.86% | ||
2023 | -11.38% | ||
2022 | +8.85% | ||
2021 | -15.04% | ||
2020 | +22.02% | ||
2019 | +33.74% | ||
2018 | -36.05% | ||
2017 | +39.44% | ||
2016 | +39.01% | ||
2015 | -20.35% | ||
2014 | +1.16% | ||
2013 | +89.11% | ||
2012 | +38.08% | ||
2011 | -24.70% | ||
2010 | +137.82% | ||
2009 | +398.57% | ||
2008 | -84.30% | ||
2007 | +27.43% |
- Stock Market
- Equities
- 1882 Stock
- HI6 Stock
- Quotes Haitian International Holdings Limited