HAISCO PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.63 CNY | -0.58% |
|
+0.89% | +32.31% |
| 04-19 | Haisco Pharmaceutical Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | Haisco Pharmaceutical Gets Nod to Trial HSK16149 Capsules | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.25 ¥ | 30.63 ¥ | 30.12 ¥ | 30.81 ¥ | 30.63 ¥ |
| Volume | 3 811 794 | 2 929 676 | 3 452 538 | 2 806 400 | 1 958 466 |
| Change | +∞% | -1.98% | -1.67% | +2.29% | -0.58% |
| Opening | 30.55 | 31.25 | 30.69 | 30.38 | 30.78 |
| High | 31.60 | 31.48 | 30.74 | 31.14 | 31.07 |
| Low | 29.81 | 30.51 | 29.92 | 29.90 | 30.56 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +14.21% | ||
| 3 months | +30.45% | ||
| 6 months | +25.48% | ||
| Current year | +32.31% | ||
| 1 year | +26.57% | ||
| 3 years | +22.91% | ||
| 5 years | +162.92% | ||
| 10 years | +70.26% |
Volumes
marketsDaily volume
1 958 466
Avg. Volume 20 sessions
4 161 616
Avg. Volume 20 sessions CNY
127 470 298.08
Avg. Volume 20 sessions USD
17 644 693.60
Record volume 1
27 911 520
Record volume 2
25 670 870
Record volume 3
22 976 257
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
33 793 284 528
Capitalization (USD)
4 677 734 031
Net sales (CNY)
3 355 070 110
Net sales (USD)
464 415 515
Number of employees
5 448
Sales / Employee (CNY)
615 835
Sales / Employee (USD)
85 245
Free-Float
21.39 %
Free-Float capitalization (CNY)
7 296 806 633
Free-Float capitalization (USD)
1 010 038 568
Average Daily Capital Traded
0.38%
Highs and lows
1 week
29.81
31.60
1 month
25.1331.60
Current year
18.5931.60
1 year
18.5931.60
3 years
12.9331.60
5 years
11.5031.60
10 years
9.4339.50
Indicators
Moving average 5 days
30.69
Moving average 20 days
28.15
Moving average 50 days
26.85
Moving average 100 days
24.77
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
67.75
RSI 14 days
66.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.89% | +32.31% | +26.57% | 4.68B | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.99% | +1.31% | +10.48% | +9.49% | ||
| Weighted average by Cap. | +0.83% | +1.39% | +13.58% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.31% | ||
| 2023 | +4.04% | ||
| 2022 | +9.07% | ||
| 2021 | +16.44% | ||
| 2020 | -13.95% | ||
| 2019 | +71.24% | ||
| 2018 | +4.57% | ||
| 2017 | -27.26% | ||
| 2016 | -28.60% | ||
| 2015 | +27.71% | ||
| 2014 | -13.30% | ||
| 2013 | +94.11% | ||
| 2012 | +44.58% |
- Stock Market
- Equities
- 002653 Stock
- Quotes Haisco Pharmaceutical Group Co., Ltd.
