HAIPHONG ELECTRICITY WATER MACHINE ASSEMBLY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,500 VND | +1.78% |
|
+1.78% | +16.25% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 14/05/2024 | |
|---|---|
| Last | 51500 ₫ |
| Volume | 300 |
| Change | +∞% |
| Opening | 51,500.00 |
| High | 51,500.00 |
| Low | 51,500.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | -3.92% | ||
| 3 months | +15.47% | ||
| 6 months | +16.78% | ||
| Current year | +16.25% | ||
| 1 year | +56.53% | ||
| 3 years | +13.14% | ||
| 5 years | +224.47% | ||
| 10 years | +1,471.02% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
2 289
Avg. Volume 20 sessions VND
117 883 500.00
Avg. Volume 20 sessions USD
4 597.46
Record volume 1
4 245 971
Record volume 2
1 123 583
Record volume 3
411 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
12 995 925
Capitalization (USD)
12 995 925
Free-Float
23.36 %
Free-Float capitalization (VND)
3 036 327
Free-Float capitalization (USD)
3 036 327
Average Daily Capital Traded
907.08%
Highs and lows
1 week
51 500.00
51 500.00
1 month
50 600.0051 500.00
Current year
40 600.0053 600.00
1 year
32 900.0053 600.00
3 years
32 900.0073 680.00
5 years
12 544.0073 680.00
10 years
2 950.3173 680.00
Indicators
Moving average 5 days
50 460.00
Moving average 20 days
45 750.00
Moving average 50 days
42 776.00
Moving average 100 days
44 271.60
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-16.94%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
60.37
RSI 14 days
58.38
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.78% | +16.25% | +56.53% | 13M | ||
| -0.01% | +3.02% | +26.50% | +1.31% | 158B | ||
| +0.54% | +1.77% | +13.57% | +12.32% | 86.7B | ||
| +0.11% | +3.04% | +4.17% | +4.39% | 84.48B | ||
| +0.81% | -0.01% | +6.15% | +9.57% | 79.76B | ||
| -0.12% | +5.06% | +1.59% | +13.57% | 75.53B | ||
| +0.46% | +3.61% | +91.39% | +183.18% | 70.4B | ||
| +0.84% | +1.91% | +14.12% | +5.22% | 48.48B | ||
| +0.23% | +0.30% | - | - | 46.01B | ||
| +0.48% | +1.21% | +13.78% | +1.21% | 44.61B | ||
| +1.39% | +3.66% | +2.91% | +10.05% | 39.13B | ||
| +0.37% | +1.27% | +8.12% | -1.41% | 38.73B | ||
| -0.75% | +5.52% | +31.75% | +73.18% | 35.1B | ||
| -0.21% | +3.86% | +151.22% | +297.41% | 33.67B | ||
| +0.28% | -1.10% | +6.68% | +0.56% | 33.51B | ||
| +0.43% | +0.43% | -4.47% | -4.08% | 31.85B | ||
| Average | +0.41% | +3.74% | +25.58% | +44.20% | ||
| Weighted average by Cap. | +0.30% | +3.63% | +24.16% | +34.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | +11.59% | ||
| 2022 | -19.44% | ||
| 2021 | +46.67% | ||
| 2020 | +50.00% | ||
| 2019 | +33.08% | ||
| 2018 | -10.03% | ||
| 2017 | +29.05% | ||
| 2016 | +111.50% | ||
| 2015 | +15.00% | ||
| 2014 | +173.97% | ||
| 2013 | -18.89% | ||
| 2012 | +50.00% | ||
| 2011 | -56.20% | ||
| 2010 | -27.89% | ||
| 2009 | -4.04% |
- Stock Market
- Equities
- DNC Stock
- Quotes Haiphong Electricity Water Machine Assembly
