HAINAN SHENNONG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 CNY | -1.57% |
|
-1.57% | -24.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.63 ¥ | 2.58 ¥ | 2.48 ¥ | 2.54 ¥ | 2.5 ¥ | 2.5 ¥ |
| Volume | 30 640 700 | 31 608 100 | 21 476 850 | 17 766 050 | 11 388 400 | 11 388 400 |
| Change | +0.38% | -1.90% | -3.88% | +2.42% | -1.57% | -1.57% |
| Opening | 2.58 | 2.62 | 2.55 | 2.48 | 2.53 | 2.53 |
| High | 2.65 | 2.75 | 2.56 | 2.59 | 2.53 | 2.53 |
| Low | 2.57 | 2.58 | 2.47 | 2.48 | 2.49 | 2.49 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.57% | ||
| Current month | +0.81% | ||
| 1 month | -8.76% | ||
| 3 months | -6.37% | ||
| 6 months | -26.47% | ||
| Current year | -24.01% | ||
| 1 year | -25.15% | ||
| 3 years | -45.18% | ||
| 5 years | -39.61% | ||
| 10 years | +3.63% |
Volumes
marketsDaily volume
11 388 400
Avg. Volume 20 sessions
18 247 890
Avg. Volume 20 sessions CNY
45 619 725.00
Avg. Volume 20 sessions USD
6 319 381.17
Record volume 1
348 544 600
Record volume 2
301 862 400
Record volume 3
283 920 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 596 111 512
Capitalization (USD)
359 621 155
Net sales (CNY)
166 725 376
Net sales (USD)
23 095 299
Number of employees
169
Sales / Employee (CNY)
986 541
Sales / Employee (USD)
136 659
Free-Float
35.78 %
Free-Float capitalization (CNY)
928 996 559
Free-Float capitalization (USD)
128 687 390
Average Daily Capital Traded
1.76%
Highs and lows
1 week
2.47
2.75
1 month
2.322.75
Current year
2.203.33
1 year
2.204.35
3 years
2.206.47
5 years
2.208.35
10 years
2.1711.42
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.50
Moving average 50 days
2.76
Moving average 100 days
2.90
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
44.00
RSI 14 days
43.32
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -1.57% | -24.01% | -25.15% | 360M | ||
| -1.21% | -1.21% | -13.26% | -19.86% | 2.25B | ||
| -1.22% | 0.00% | +2.44% | -11.48% | 2.02B | ||
| -1.39% | -1.19% | -24.94% | -38.70% | 1.23B | ||
| -2.17% | -1.42% | -8.71% | -30.20% | 1.02B | ||
| -1.27% | +1.57% | -3.48% | -27.16% | 818M | ||
| +2.90% | -7.07% | +13.86% | +282.59% | 696M | ||
| 0.00% | +1.01% | -4.31% | -42.53% | 592M | ||
| -1.78% | -2.79% | -4.94% | +8.64% | 493M | ||
| -0.91% | -7.97% | +7.39% | +43.34% | 459M | ||
| -1.08% | -0.36% | -8.00% | -21.14% | 407M | ||
| -2.64% | -5.00% | -8.87% | -16.18% | 375M | ||
| -0.36% | +1.57% | -21.53% | -29.01% | 342M | ||
| -2.29% | -5.00% | +6.88% | +9.97% | 326M | ||
| +2.77% | +2.77% | +1.70% | -1.28% | 282M | ||
| -0.35% | -1.13% | -21.24% | -38.25% | 266M | ||
| Average | -1.07% | -2.31% | -6.94% | +2.73% | ||
| Weighted average by Cap. | -1.08% | -2.38% | -7.09% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.01% | ||
| 2023 | -18.97% | ||
| 2022 | -15.24% | ||
| 2021 | -23.97% | ||
| 2020 | +74.52% | ||
| 2019 | +46.15% | ||
| 2018 | -29.43% | ||
| 2017 | -33.33% | ||
| 2016 | -29.15% | ||
| 2015 | +174.85% | ||
| 2014 | -8.76% | ||
| 2013 | +20.00% | ||
| 2012 | -17.40% | ||
| 2011 | -28.94% |
- Stock Market
- Equities
- 300189 Stock
- Quotes Hainan Shennong Technology Co., Ltd.
