HAINAN RUIZE NEW BUILDING MATERIAL CO.,LTD Quotes Hainan RuiZe New Building Material Co.,Ltd
Equities
002596
CNE1000015B6
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 CNY | -1.05% |
|
+2.72% | -32.98% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.89 ¥ | 1.89 ¥ | 1.86 ¥ | 1.91 ¥ | 1.89 ¥ |
| Volume | 15 643 300 | 12 334 900 | 12 361 300 | 14 755 500 | 11 930 000 |
| Change | +∞% | 0.00% | -1.59% | +2.69% | -1.05% |
| Opening | 1.88 | 1.90 | 1.89 | 1.88 | 1.91 |
| High | 1.92 | 1.91 | 1.90 | 1.92 | 1.92 |
| Low | 1.87 | 1.86 | 1.85 | 1.86 | 1.86 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.72% | ||
| Current month | +2.72% | ||
| 1 month | -12.50% | ||
| 3 months | +3.28% | ||
| 6 months | -32.26% | ||
| Current year | -32.98% | ||
| 1 year | -40.75% | ||
| 3 years | -64.34% | ||
| 5 years | -75.29% | ||
| 10 years | -32.34% |
Volumes
marketsDaily volume
11 930 008
Avg. Volume 20 sessions
16 650 515
Avg. Volume 20 sessions CNY
31 469 473.35
Avg. Volume 20 sessions USD
4 356 067.44
Record volume 1
381 304 400
Record volume 2
378 452 700
Record volume 3
366 010 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 168 562 512
Capitalization (USD)
300 176 760
Net sales (CNY)
1 713 240 812
Net sales (USD)
237 150 220
Number of employees
4 771
Sales / Employee (CNY)
359 095
Sales / Employee (USD)
49 707
Free-Float
61.4 %
Free-Float capitalization (CNY)
1 331 501 925
Free-Float capitalization (USD)
184 309 159
Average Daily Capital Traded
1.45%
Highs and lows
1 week
1.85
1.92
1 month
1.672.14
Current year
1.673.08
1 year
1.673.32
3 years
1.676.45
5 years
1.679.67
10 years
1.6715.67
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.86
Moving average 50 days
2.09
Moving average 100 days
2.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+10.58%
Price spread / (MMA100)
+22.75%
STIM
RSI 9 days
49.63
RSI 14 days
45.88
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +2.72% | -32.98% | -40.75% | 300M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| Average | +0.95% | +1.20% | +9.68% | +25.61% | ||
| Weighted average by Cap. | +1.52% | +2.73% | +15.88% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.98% | ||
| 2023 | -17.06% | ||
| 2022 | -9.81% | ||
| 2021 | -27.50% | ||
| 2020 | -20.00% | ||
| 2019 | +8.51% | ||
| 2018 | -47.27% | ||
| 2017 | +13.68% | ||
| 2016 | -31.47% | ||
| 2015 | +292.73% | ||
| 2014 | +11.40% | ||
| 2013 | -6.71% | ||
| 2012 | +45.09% | ||
| 2011 | -45.98% |
- Stock Market
- Equities
- 002596 Stock
- Quotes Hainan RuiZe New Building Material Co.,Ltd
