HAINAN JINGLIANG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 CNY | +0.15% |
|
+2.33% | -3.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.45 ¥ | 6.53 ¥ | 6.61 ¥ | 6.59 ¥ | 6.6 ¥ |
| Volume | 8 426 300 | 6 429 100 | 6 841 470 | 5 240 200 | 6 865 697 |
| Change | +∞% | +1.24% | +1.23% | -0.30% | +0.15% |
| Opening | 6.31 | 6.46 | 6.55 | 6.62 | 6.60 |
| High | 6.50 | 6.57 | 6.65 | 6.66 | 6.66 |
| Low | 6.31 | 6.46 | 6.53 | 6.56 | 6.56 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | +0.92% | ||
| 3 months | +10.37% | ||
| 6 months | -8.21% | ||
| Current year | -3.51% | ||
| 1 year | -15.06% | ||
| 3 years | -10.08% | ||
| 5 years | -10.33% | ||
| 10 years | +85.92% |
Volumes
marketsDaily volume
6 865 697
Avg. Volume 20 sessions
6 190 633
Avg. Volume 20 sessions CNY
40 858 177.80
Avg. Volume 20 sessions USD
5 659 593.07
Record volume 1
184 717 400
Record volume 2
168 413 800
Record volume 3
155 817 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 487 728 100
Capitalization (USD)
621 631 121
Net sales (CNY)
11 901 009 211
Net sales (USD)
1 648 503 994
Number of employees
2 689
Sales / Employee (CNY)
4 425 812
Sales / Employee (USD)
613 055
Free-Float
46.13 %
Free-Float capitalization (CNY)
2 070 217 470
Free-Float capitalization (USD)
286 762 384
Average Daily Capital Traded
0.91%
Highs and lows
1 week
6.46
6.66
1 month
5.656.66
Current year
5.087.11
1 year
5.088.53
3 years
5.0813.96
5 years
4.7514.08
10 years
3.6123.20
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.33
Moving average 50 days
6.38
Moving average 100 days
6.49
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
64.43
RSI 14 days
58.98
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.33% | -3.51% | -15.06% | 622M | ||
| +2.33% | +2.04% | +29.18% | +34.20% | 6.91B | ||
| -0.87% | +2.46% | +2.69% | +4.33% | 6.74B | ||
| -0.98% | -0.74% | +2.80% | +5.76% | 5.34B | ||
| 0.00% | -1.82% | +3.85% | +1.89% | 2.57B | ||
| +0.39% | +1.19% | +43.26% | +60.18% | 2.22B | ||
| 0.00% | -2.11% | -2.80% | +2.96% | 1.61B | ||
| +0.40% | +0.79% | +18.41% | +49.19% | 1.04B | ||
| +1.48% | -2.14% | +13.22% | +19.13% | 870M | ||
| -1.52% | +4.00% | +19.27% | +5.69% | 803M | ||
| -1.59% | -4.62% | -11.74% | -18.42% | 742M | ||
| +0.63% | +2.88% | +1.90% | -0.93% | 671M | ||
| -1.38% | -5.79% | -10.50% | -26.64% | 640M | ||
| 0.00% | +0.35% | +6.79% | -4.55% | 633M | ||
| -1.10% | 0.00% | +3.75% | +34.83% | 514M | ||
| +0.61% | +1.54% | -25.34% | -31.96% | 490M | ||
| Average | -0.09% | +0.09% | +5.70% | +7.54% | ||
| Weighted average by Cap. | +0.14% | +0.88% | +11.10% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | -15.56% | ||
| 2022 | +10.50% | ||
| 2021 | -17.45% | ||
| 2020 | +61.45% | ||
| 2019 | -0.36% | ||
| 2018 | -34.13% | ||
| 2017 | -29.93% | ||
| 2016 | +12.83% | ||
| 2015 | +41.33% | ||
| 2014 | +111.27% | ||
| 2013 | +22.41% | ||
| 2012 | -1.69% | ||
| 2011 | -40.52% | ||
| 2010 | -33.69% | ||
| 2009 | +44.12% | ||
| 2008 | -71.85% | ||
| 2007 | +560.93% | ||
| 2006 | +87.20% | ||
| 2005 | -10.00% | ||
| 2004 | -40.59% | ||
| 2003 | -45.80% | ||
| 2002 | -28.15% | ||
| 2001 | -38.79% | ||
| 2000 | +90.55% | ||
| 1999 | +15.40% | ||
| 1998 | +13.11% | ||
| 1997 | -9.07% | ||
| 1996 | +112.08% | ||
| 1995 | -11.67% |
- Stock Market
- Equities
- 000505 Stock
- Quotes Hainan Jingliang Holdings Co., Ltd.
