HAINAN HULUWA PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.14 CNY | +0.54% |
|
-1.50% | -26.52% |
| 05-01 | Huluwa Pharmaceutical Gets Nod to Register Two Drugs | MT |
| 04-26 | Hainan Huluwa Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.28 ¥ | 11.16 ¥ | 11.12 ¥ | 11.08 ¥ | 11.14 ¥ |
| Volume | 1 433 600 | 1 145 000 | 1 254 000 | 1 155 300 | 1 034 400 |
| Change | -0.27% | -1.06% | -0.36% | -0.36% | +0.54% |
| Opening | 11.31 | 11.32 | 11.10 | 11.10 | 11.01 |
| High | 11.39 | 11.33 | 11.23 | 11.20 | 11.17 |
| Low | 11.09 | 11.14 | 11.06 | 11.01 | 11.01 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.50% | ||
| 1 month | -4.70% | ||
| 3 months | -9.87% | ||
| 6 months | -41.03% | ||
| Current year | -26.52% | ||
| 1 year | -30.94% | ||
| 3 years | -66.71% |
Volumes
marketsDaily volume
1 034 400
Avg. Volume 20 sessions
1 616 096
Avg. Volume 20 sessions CNY
18 003 309.44
Avg. Volume 20 sessions USD
2 486 203.02
Record volume 1
34 435 410
Record volume 2
32 760 050
Record volume 3
30 481 120
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 456 711 080
Capitalization (USD)
615 458 430
Net sales (CNY)
1 905 182 163
Net sales (USD)
263 099 941
Number of employees
2 468
Sales / Employee (CNY)
771 954
Sales / Employee (USD)
106 605
Free-Float
20.88 %
Free-Float capitalization (CNY)
930 383 160
Free-Float capitalization (USD)
128 483 123
Average Daily Capital Traded
0.4%
Highs and lows
1 week
11.01
11.39
1 month
11.0112.48
Current year
9.5115.58
1 year
9.5120.09
3 years
9.5132.77
5 years
6.2349.88
10 years
6.2349.88
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.70
Moving average 50 days
11.85
Moving average 100 days
12.46
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
31.24
RSI 14 days
37.30
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.50% | -26.52% | -30.94% | 615M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.27% | -0.00% | +6.70% | +9.75% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.67% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.52% | ||
| 2023 | -5.37% | ||
| 2022 | -35.71% | ||
| 2021 | +3.32% | ||
| 2020 | +222.89% |
- Stock Market
- Equities
- 605199 Stock
- Quotes Hainan Huluwa Pharmaceutical Group Co., Ltd.
