HAINAN DEVELOPMENT HOLDINGSNANHAI CO., LTD. Quotes Hainan Development HoldingsNanhai Co., Ltd.
Equities
002163
CNE1000006N0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.53 CNY | +2.87% |
|
+2.73% | -17.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.06 ¥ | 7.13 ¥ | 7.18 ¥ | 7.32 ¥ | 7.53 ¥ | 7.53 ¥ |
| Volume | 5 270 200 | 4 588 500 | 4 637 611 | 7 367 415 | 12 936 900 | 12 936 900 |
| Change | -1.81% | +0.99% | +0.70% | +1.95% | +2.87% | +2.87% |
| Opening | 7.15 | 7.05 | 7.13 | 7.19 | 7.32 | 7.32 |
| High | 7.18 | 7.18 | 7.27 | 7.43 | 7.54 | 7.54 |
| Low | 7.00 | 7.05 | 7.06 | 7.19 | 7.19 | 7.19 |
Performance
| 1 day | +2.87% | ||
| 1 week | +2.73% | ||
| Current month | +0.13% | ||
| 1 month | +9.13% | ||
| 3 months | -2.96% | ||
| 6 months | -18.42% | ||
| Current year | -17.07% | ||
| 1 year | -28.35% | ||
| 3 years | -56.72% | ||
| 5 years | +39.96% | ||
| 10 years | +158.76% |
Volumes
marketsDaily volume
12 936 900
Avg. Volume 20 sessions
6 690 469
Avg. Volume 20 sessions CNY
50 379 231.57
Avg. Volume 20 sessions USD
6 974 551.20
Record volume 1
146 357 500
Record volume 2
125 089 200
Record volume 3
113 335 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 188 427 424
Capitalization (USD)
856 732 081
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 564
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
62.52 %
Free-Float capitalization (CNY)
3 869 223 955
Free-Float capitalization (USD)
535 659 234
Average Daily Capital Traded
0.81%
Highs and lows
1 week
7.00
7.54
1 month
6.827.65
Current year
6.369.19
1 year
6.3610.78
3 years
6.3619.61
5 years
3.9025.50
10 years
2.9025.50
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.28
Moving average 50 days
7.77
Moving average 100 days
8.07
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
59.30
RSI 14 days
52.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +2.73% | -17.07% | -28.35% | 857M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.26% | -2.59% | +22.54% | +55.78% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.54% | -5.38% | +11.58% | +19.60% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.33% | -0.74% | +75.21% | +128.13% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.08% | -3.58% | -2.93% | +12.35% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.88% | -8.24% | +53.83% | +109.23% | 11.45B | ||
| Average | +0.55% | +0.95% | +18.52% | +23.06% | ||
| Weighted average by Cap. | +0.34% | +1.42% | +15.50% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -20.42% | ||
| 2022 | -2.89% | ||
| 2021 | -43.86% | ||
| 2020 | +277.12% | ||
| 2019 | +10.56% | ||
| 2018 | -34.29% | ||
| 2017 | -20.75% | ||
| 2016 | -7.31% | ||
| 2015 | +63.01% | ||
| 2014 | +69.68% | ||
| 2013 | +10.91% | ||
| 2012 | -26.46% | ||
| 2011 | -45.57% | ||
| 2010 | +76.09% | ||
| 2009 | +192.11% | ||
| 2008 | -59.99% | ||
| 2007 | -22.64% |
- Stock Market
- Equities
- 002163 Stock
- Quotes Hainan Development HoldingsNanhai Co., Ltd.
