HAIMINH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,700 VND | +5.38% |
|
-2.84% | -14.38% |
| 2021 | An unknown buyer acquired 5.66% stake in Haiminh Corporation from Pham Thi Thu Thuy. | CI |
| 2021 | An unknown buyer acquired a 13.35% stake in Haiminh Corporation from America LLC. | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|
| Last | 14100 ₫ | 13000 ₫ | 13700 ₫ |
| Volume | 100 | 1 900 | 100 |
| Change | +∞% | -7.80% | +5.38% |
| Opening | 14,100.00 | 13,600.00 | 13,700.00 |
| High | 14,100.00 | 13,600.00 | 13,700.00 |
| Low | 14,100.00 | 13,000.00 | 13,700.00 |
Performance
| 1 day | +5.38% | ||
| 1 week | -2.84% | ||
| 1 month | -6.16% | ||
| 3 months | -8.67% | ||
| 6 months | +26.85% | ||
| Current year | -14.38% | ||
| 1 year | +33.01% | ||
| 3 years | +13.22% | ||
| 5 years | +24.55% | ||
| 10 years | -20.83% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 012
Avg. Volume 20 sessions VND
27 564 400.00
Avg. Volume 20 sessions USD
1 102.58
Record volume 1
2 838 700
Record volume 2
1 918 700
Record volume 3
1 759 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 919 557
Capitalization (USD)
6 919 557
Free-Float
42.44 %
Free-Float capitalization (VND)
3 017 217
Free-Float capitalization (USD)
3 017 217
Average Daily Capital Traded
398.35%
Highs and lows
1 week
13 700.00
13 700.00
1 month
12 500.0015 000.00
Current year
12 100.0016 400.00
1 year
9 500.0016 400.00
3 years
9 000.0025 900.00
5 years
8 100.0025 900.00
10 years
8 100.0026 086.96
Indicators
Moving average 5 days
13 680.00
Moving average 20 days
14 075.00
Moving average 50 days
14 274.00
Moving average 100 days
13 517.00
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
47.66
RSI 14 days
48.10
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.38% | -2.84% | -14.38% | +33.01% | 6.92M | ||
| -1.09% | -1.52% | +3.04% | +8.63% | 80.2B | ||
| -2.13% | -3.06% | +1.28% | +0.49% | 72.7B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -4.31% | -5.54% | +16.87% | +106.52% | 11.91B | ||
| +1.55% | -0.02% | -10.57% | +17.60% | 12.15B | ||
| +0.85% | +0.45% | +0.83% | -10.81% | 10.2B | ||
| +0.93% | +2.10% | -15.52% | -14.46% | 7.87B | ||
| +0.61% | -2.36% | -13.59% | -12.37% | 7.01B | ||
| -1.24% | -6.75% | +5.04% | -36.73% | 6.09B | ||
| -0.42% | -0.53% | +5.13% | +47.87% | 5.3B | ||
| 0.00% | +0.27% | -2.89% | +2.79% | 4.54B | ||
| 0.00% | +0.90% | -11.67% | -15.65% | 3.95B | ||
| -0.02% | -0.16% | -6.16% | +14.41% | 2.69B | ||
| -2.47% | -3.10% | -14.39% | +18.02% | 2.41B | ||
| 0.00% | -5.56% | -18.47% | +28.18% | 1.51B | ||
| Average | -0.25% | -1.52% | -4.72% | +11.72% | ||
| Weighted average by Cap. | -1.24% | -1.99% | +0.47% | +7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | +37.93% | ||
| 2022 | -37.97% | ||
| 2021 | +57.14% | ||
| 2020 | +19.00% | ||
| 2019 | -18.03% | ||
| 2018 | +7.02% | ||
| 2017 | -15.56% | ||
| 2016 | -15.63% | ||
| 2015 | -31.34% | ||
| 2014 | +42.55% | ||
| 2013 | +40.30% | ||
| 2012 | +46.18% | ||
| 2011 | -20.13% | ||
| 2010 | -37.46% |
- Stock Market
- Equities
- HMH Stock
- Quotes Haiminh Corporation
