HAIBO HEAVY ENGINEERING SCIENCE AND TECHNOLOGY CO., LTD. Quotes Haibo Heavy Engineering Science and Technology Co., Ltd.
Equities
300517
CNE100002805
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 CNY | +8.42% |
|
-5.13% | -37.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.2 ¥ | 8.95 ¥ | 8.79 ¥ | 8.19 ¥ | 8.88 ¥ |
| Volume | 4 604 100 | 6 692 780 | 4 437 900 | 5 334 140 | 5 597 160 |
| Change | -1.71% | -2.72% | -1.79% | -6.83% | +8.42% |
| Opening | 9.39 | 9.11 | 9.04 | 8.70 | 8.29 |
| High | 9.39 | 9.15 | 9.04 | 8.85 | 8.90 |
| Low | 8.96 | 8.72 | 8.66 | 8.00 | 8.28 |
Performance
| 1 day | +8.42% | ||
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | +5.46% | ||
| 3 months | +9.90% | ||
| 6 months | -30.46% | ||
| Current year | -37.24% | ||
| 1 year | -32.98% | ||
| 3 years | -25.13% | ||
| 5 years | +12.80% |
Volumes
marketsDaily volume
5 597 160
Avg. Volume 20 sessions
6 182 828
Avg. Volume 20 sessions CNY
54 903 512.64
Avg. Volume 20 sessions USD
7 576 025.90
Record volume 1
27 371 429
Record volume 2
22 624 559
Record volume 3
22 566 959
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 779 516 110
Capitalization (USD)
245 551 869
Net sales (CNY)
415 172 353
Net sales (USD)
57 288 803
Number of employees
215
Sales / Employee (CNY)
1 931 034
Sales / Employee (USD)
266 460
Free-Float
38.76 %
Free-Float capitalization (CNY)
689 744 145
Free-Float capitalization (USD)
95 176 415
Average Daily Capital Traded
3.09%
Highs and lows
1 week
8.00
9.15
1 month
8.0010.16
Current year
5.8214.21
1 year
5.8216.30
3 years
5.8220.18
5 years
5.8220.18
10 years
5.8244.11
Indicators
Moving average 5 days
8.80
Moving average 20 days
9.25
Moving average 50 days
8.42
Moving average 100 days
9.00
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
46.78
RSI 14 days
49.51
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.42% | -5.13% | -37.24% | -32.98% | 246M | ||
| -0.59% | -4.29% | +15.69% | +38.16% | 43.24B | ||
| -0.23% | +0.52% | +6.37% | +20.67% | 32.62B | ||
| +0.03% | +0.90% | +30.90% | +73.47% | 19.41B | ||
| +0.46% | -3.40% | -11.97% | +18.77% | 17.85B | ||
| +1.68% | -2.27% | +0.24% | +21.76% | 14.56B | ||
| +1.71% | -3.41% | -1.56% | +39.51% | 8.71B | ||
| +0.35% | -3.99% | -13.03% | -0.94% | 8.25B | ||
| -1.02% | -0.71% | +37.37% | +31.46% | 7.48B | ||
| -0.07% | -2.11% | +2.58% | +3.05% | 7.28B | ||
| -0.52% | -2.14% | -19.10% | +23.66% | 6.79B | ||
| +1.37% | -3.06% | +17.73% | +71.54% | 6.48B | ||
| -0.49% | -4.70% | -6.84% | -32.31% | 5.42B | ||
| -0.40% | -1.70% | +2.48% | +18.85% | 5.23B | ||
| -5.44% | -4.65% | +5.25% | -25.16% | 4.99B | ||
| +1.07% | -1.12% | +16.47% | +67.09% | 4.96B | ||
| Average | +0.40% | -3.81% | +2.83% | +21.04% | ||
| Weighted average by Cap. | -0.05% | -3.01% | +7.82% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.24% | ||
| 2023 | -12.65% | ||
| 2022 | +24.04% | ||
| 2021 | +47.48% | ||
| 2020 | +5.42% | ||
| 2019 | +14.55% | ||
| 2018 | -32.99% | ||
| 2017 | -59.01% | ||
| 2016 | +232.37% |
- Stock Market
- Equities
- 300517 Stock
- Quotes Haibo Heavy Engineering Science and Technology Co., Ltd.
