HAI VAN TUNNEL MANAGEMENT AND OPERATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,850 VND | -1.91% |
|
+1.58% | -16.83% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 12900 ₫ | 12800 ₫ | 13200 ₫ | 13100 ₫ | 12850 ₫ |
| Volume | 5 260 400 | 3 912 300 | 8 167 100 | 3 434 600 | 7 681 500 |
| Change | +∞% | -0.78% | +3.12% | -0.76% | -1.91% |
| Opening | 12,850.00 | 13,000.00 | 12,850.00 | 13,300.00 | 13,000.00 |
| High | 13,100.00 | 13,100.00 | 13,200.00 | 13,300.00 | 13,000.00 |
| Low | 12,800.00 | 12,800.00 | 12,750.00 | 13,050.00 | 12,800.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | +1.58% | ||
| Current month | +1.58% | ||
| 1 month | -14.62% | ||
| 3 months | -17.36% | ||
| 6 months | -16.29% | ||
| Current year | -16.83% | ||
| 1 year | +5.77% |
Volumes
marketsDaily volume
7 681 500
Avg. Volume 20 sessions
6 588 227
Avg. Volume 20 sessions VND
84 658 716 950.00
Avg. Volume 20 sessions USD
3 386 348.68
Record volume 1
36 190 900
Record volume 2
29 253 372
Record volume 3
24 821 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (VND)
5 200 639 175 000
Capitalization (USD)
208 025 567
Net sales (VND)
2 094 582 751 420
Net sales (USD)
83 783 310
Free-Float
78.33 %
Free-Float capitalization (VND)
4 073 834 853 544
Free-Float capitalization (USD)
162 953 394
Average Daily Capital Traded
1.63%
Highs and lows
1 week
12 750.00
13 300.00
1 month
12 150.0015 300.00
Current year
12 150.0016 400.00
1 year
12 149.5318 550.00
3 years
5 831.7826 401.87
5 years
5 831.7826 401.87
10 years
5 831.7826 401.87
Indicators
Moving average 5 days
12 970.00
Moving average 20 days
13 577.50
Moving average 50 days
14 677.00
Moving average 100 days
15 108.00
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
37.54
RSI 14 days
35.57
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +1.58% | -16.83% | +5.77% | 208M | ||
| -0.70% | +2.15% | -6.35% | -13.30% | 26.28B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.42% | +3.16% | +16.99% | +15.45% | 10.79B | ||
| +0.90% | +4.80% | +11.97% | -7.31% | 7.29B | ||
| -0.86% | -0.57% | +11.90% | +14.47% | 7.15B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.59B | ||
| +1.50% | +0.34% | +26.37% | +12.58% | 5.87B | ||
| -0.72% | +3.96% | -4.67% | -16.89% | 5.29B | ||
| -0.93% | +3.24% | -10.23% | -7.49% | 5.05B | ||
| -0.04% | +7.38% | +0.58% | -1.56% | 4.52B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.58B | ||
| -1.81% | -1.81% | +2.52% | -8.43% | 3.35B | ||
| +0.19% | +0.19% | +21.51% | +20.37% | 2.79B | ||
| +1.37% | +3.36% | +17.12% | -1.99% | 2.73B | ||
| Average | -0.44% | +1.19% | +4.74% | +1.32% | ||
| Weighted average by Cap. | -0.21% | +1.81% | +3.60% | -1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.83% | ||
| 2023 | +75.49% | ||
| 2022 | -66.05% |
- Stock Market
- Equities
- HHV Stock
- Quotes Hai Van Tunnel Management And Operation
