HAGIWARA ELECTRIC HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,075 JPY | +0.49% |
|
-4.45% | -16.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4250 ¥ | 4245 ¥ | 4175 ¥ | 4055 ¥ | 4,075 ¥ |
| Volume | 41 400 | 41 300 | 41 900 | 228 200 | 49 100 |
| Change | -0.35% | -0.12% | -1.65% | -2.87% | +0.49% |
| Opening | 4,260.00 | 4,260.00 | 4,240.00 | 4,185.00 | 4,155 |
| High | 4,315.00 | 4,285.00 | 4,255.00 | 4,185.00 | 4,195 |
| Low | 4,220.00 | 4,220.00 | 4,150.00 | 3,865.00 | 4,025 |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.45% | ||
| Current month | -6.54% | ||
| 1 month | -2.28% | ||
| 3 months | -10.93% | ||
| 6 months | -6.75% | ||
| Current year | -16.32% | ||
| 1 year | +17.60% | ||
| 3 years | +67.21% | ||
| 5 years | +43.18% | ||
| 10 years | +227.31% |
Volumes
marketsDaily volume
49 100
Estimated daily volume
135 931
Avg. Volume 20 sessions
37 158
Daily volume ratio
3.66
Avg. Volume 20 sessions JPY
151 418 850.00
Avg. Volume 20 sessions USD
967 566.45
Record volume 1
531 500
Record volume 2
482 300
Record volume 3
431 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 670 918 153
Capitalization (USD)
266 277 167
Net sales (JPY)
225 150 000 000
Net sales (USD)
1 438 708 500
Number of employees
697
Sales / Employee (JPY)
323 027 260
Sales / Employee (USD)
2 064 144
Free-Float
83.42 %
Free-Float capitalization (JPY)
35 302 658 358
Free-Float capitalization (USD)
225 583 987
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3 865.00
4 315.00
1 month
3 865.004 365.00
Current year
3 865.005 330.00
1 year
2 880.005 330.00
3 years
1 847.005 330.00
5 years
1 836.005 330.00
10 years
1 233.005 330.00
Indicators
Moving average 5 days
4 245.00
Moving average 20 days
4 160.75
Moving average 50 days
4 328.50
Moving average 100 days
4 601.75
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
45.63
RSI 14 days
45.74
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -4.45% | -16.32% | +17.60% | 266M | ||
| +1.65% | -17.94% | +9.78% | +91.47% | 4.66B | ||
| -0.28% | -4.12% | -12.64% | +47.83% | 2.52B | ||
| 0.00% | -16.98% | +32.56% | +78.42% | 1.34B | ||
| -0.49% | +1.27% | - | - | 1.05B | ||
| -0.40% | -1.58% | -1.97% | +86.98% | 977M | ||
| +2.11% | +7.92% | +38.68% | +43.20% | 977M | ||
| -0.38% | -1.12% | +33.87% | +52.78% | 965M | ||
| +1.43% | -2.75% | -16.81% | +7.38% | 779M | ||
| -0.39% | -1.94% | -7.00% | +11.36% | 607M | ||
| +1.23% | -4.09% | -27.29% | -32.09% | 572M | ||
| +3.90% | -0.13% | -12.34% | -4.73% | 501M | ||
| -2.02% | -2.36% | -16.21% | -14.81% | 467M | ||
| -0.71% | -5.79% | +21.11% | +15.13% | 465M | ||
| +1.27% | -8.24% | -12.67% | +17.58% | 390M | ||
| +0.60% | +0.45% | +25.56% | +23.26% | 286M | ||
| Average | +0.50% | -2.50% | +2.55% | +29.42% | ||
| Weighted average by Cap. | +0.64% | -4.15% | +5.52% | +53.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.QQBw-EMiuvWMKkRKQpR0xwfmS6zKf5eB4M6sssIixlo.dVkciwkT7bq-RAccBf8VsDeQE9SDJc_Fsovf869J_hZ5RReAB0OXu9lNIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 4,075 | 300 | 49,100 |
| 03:29:52 | 4,080 | 100 | 48,800 |
| 03:28:30 | 4,080 | 300 | 48,700 |
| 03:28:30 | 4,085 | 500 | 48,400 |
| 03:23:39 | 4,090 | 100 | 47,900 |
| 03:23:31 | 4,085 | 200 | 47,800 |
| 03:23:16 | 4,080 | 200 | 47,600 |
| 03:23:16 | 4,080 | 100 | 47,400 |
| 03:23:16 | 4,080 | 200 | 47,300 |
| 03:23:15 | 4,075 | 100 | 47,100 |
Monthly variations
Annual change
| 2024 | -16.74% | ||
| 2023 | +99.02% | ||
| 2022 | +16.75% | ||
| 2021 | -14.10% | ||
| 2020 | -14.18% | ||
| 2019 | +2.34% | ||
| 2018 | -23.15% | ||
| 2017 | +71.25% | ||
| 2016 | -8.69% | ||
| 2015 | +16.47% | ||
| 2014 | +36.71% | ||
| 2013 | +56.63% | ||
| 2012 | +40.03% | ||
| 2011 | -6.89% | ||
| 2010 | +20.71% | ||
| 2009 | -5.00% | ||
| 2008 | -54.38% | ||
| 2007 | -33.38% | ||
| 2006 | -24.30% | ||
| 2005 | +133.33% | ||
| 2004 | +83.92% | ||
| 2003 | +41.12% | ||
| 2002 | -22.88% | ||
| 2001 | +15.40% | ||
| 2000 | -50.98% | ||
| 1999 | +52.24% | ||
| 1998 | -15.72% | ||
| 1997 | -44.41% | ||
| 1996 | -47.43% | ||
| 1995 | -12.60% |
- Stock Market
- Equities
- 7467 Stock
- Quotes Hagiwara Electric Holdings Co., Ltd.
