HAGAG EUROPE DEVELOPMENT Z.F. LTD Quotes Hagag Europe Development Z.F. Ltd
Equities
HGGE
IL0011436354
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 499 ILa | +1.61% |
|
-6.43% | -3.24% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 26/05/2024 | |
|---|---|---|---|---|---|
| Last | 509.2 ILa | 509 ILa | 491.1 ILa | 499 ILa | 499 ILa |
| Volume | 27 | 3 748 | 3 147 | 273 | 273 |
| Change | -0.61% | -0.04% | -3.52% | +1.61% | +1.61% |
| Opening | 512.30 | 509.20 | 509.00 | 491.10 | 491.1 |
| High | 470.20 | 512.20 | 496.60 | 502.70 | 502.7 |
| Low | 470.20 | 494.10 | 482.00 | 491.10 | 491.1 |
Performance
| 1 day | +1.61% | ||
| 1 week | -6.43% | ||
| Current month | -8.26% | ||
| 1 month | -8.26% | ||
| 3 months | -4.99% | ||
| 6 months | -5.92% | ||
| Current year | -3.24% | ||
| 1 year | -10.45% |
Volumes
marketsDaily volume
273
Estimated daily volume
273
Avg. Volume 20 sessions
4 057
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
2 024 443.00
Avg. Volume 20 sessions USD
5 534.83
Record volume 1
536 537
Record volume 2
481 989
Record volume 3
479 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
52 536 322
Capitalization (USD)
56 959 880
Net sales (EUR)
5 796 000
Net sales (USD)
6 284 023
Number of employees
11
Sales / Employee (EUR)
526 909
Sales / Employee (USD)
571 275
Free-Float
12.72 %
Free-Float capitalization (ILa)
6 681 756
Free-Float capitalization (USD)
7 244 360
Average Daily Capital Traded
3.85%
Highs and lows
1 week
470.20
531.90
1 month
470.20543.90
Current year
470.20615.60
1 year
450.00697.00
3 years
450.002 299.00
5 years
450.002 299.00
10 years
450.002 299.00
Indicators
Moving average 5 days
510.70
Moving average 20 days
528.49
Moving average 50 days
530.95
Moving average 100 days
539.29
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
32.67
RSI 14 days
39.20
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -6.43% | -3.24% | -10.45% | 56.96M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -1.79% | -3.55% | +6.30% | +21.77% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.08% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
553eda.RZjKIX4Em-827aeb3Q3sqdkGxwqi9qo602jEPhMyU1Y.CMD4ezpTzNxY3vf3pXWG3rwxrE7az_9Jqg6ueXRjIwJ9wbIUNFzNmE-EyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:49:37 | 492 | 20 | 293 |
| 13:49:37 | 492 | 20 | 273 |
| 08:01:06 | 502.7 | 252 | 253 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | -17.16% | ||
| 2022 | -66.13% | ||
| 2021 | +62.22% |
- Stock Market
- Equities
- HGGE Stock
- Quotes Hagag Europe Development Z.F. Ltd
