HAGA S/A INDÚSTRIA E COMÉRCIO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 BRL | +0.83% |
|
+0.83% | +3.39% |
Quotes 5-day view
Delayed Quote Sao Paulo| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.28 R$ | 1.2 R$ | 1.21 R$ | 1.21 R$ | 1.22 R$ |
| Volume | 27 500 | 10 500 | 600 | 1 900 | 300 |
| Change | +5.79% | -6.25% | +0.83% | 0.00% | +0.83% |
| Opening | 1.18 | 1.22 | 1.20 | 1.21 | 1.18 |
| High | 1.35 | 1.27 | 1.21 | 1.23 | 1.22 |
| Low | 1.15 | 1.20 | 1.19 | 1.18 | 1.18 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.83% | ||
| 1 month | +3.39% | ||
| 3 months | +17.31% | ||
| 6 months | +4.27% | ||
| Current year | +3.39% | ||
| 1 year | +17.31% | ||
| 3 years | -62.69% | ||
| 5 years | -20.26% | ||
| 10 years | -15.28% |
Volumes
marketsDaily volume
300
Estimated daily volume
1 336
Avg. Volume 20 sessions
16 236
Daily volume ratio
0.08
Avg. Volume 20 sessions BRL
19 807.92
Avg. Volume 20 sessions USD
3 890.08
Record volume 1
3 602 000
Record volume 2
2 907 000
Record volume 3
2 683 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
19 742 405
Capitalization (USD)
3 877 211
Net sales (BRL)
28 764 252
Net sales (USD)
5 649 011
Free-Float
56.75 %
Free-Float capitalization (BRL)
11 204 512
Free-Float capitalization (USD)
2 200 454
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.15
1.35
1 month
1.131.45
Current year
1.011.45
1 year
0.991.57
3 years
0.814.30
5 years
0.814.30
10 years
0.814.30
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.24
Moving average 50 days
1.20
Moving average 100 days
1.15
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
45.73
RSI 14 days
48.44
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +0.83% | +3.39% | +17.31% | 3.88M | ||
| +0.05% | +0.05% | +56.91% | +40.71% | 2.92B | ||
| +0.06% | +2.85% | -17.74% | +5.72% | 1.34B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -1.69% | -3.06% | +5.40% | +38.62% | 787M | ||
| -0.65% | +1.50% | +20.47% | +46.49% | 775M | ||
| -4.15% | +22.60% | -5.89% | -32.59% | 679M | ||
| -3.08% | +11.08% | -9.45% | -6.96% | 536M | ||
| -0.35% | +0.95% | +47.61% | +169.30% | 507M | ||
| -4.78% | +6.02% | -18.06% | -22.66% | 333M | ||
| -3.20% | +6.14% | -6.17% | -2.04% | 323M | ||
| -2.61% | -4.43% | -9.49% | -1.27% | 112M | ||
| -1.57% | -5.53% | -11.32% | -41.16% | 92.76M | ||
| +0.19% | +1.90% | +7.65% | +3.68% | 85.97M | ||
| -6.29% | -6.94% | +0.75% | -21.64% | 81.49M | ||
| +1.42% | -1.76% | +14.64% | -4.28% | 79.86M | ||
| Average | -1.61% | +1.57% | +5.25% | +12.62% | ||
| Weighted average by Cap. | -0.99% | +2.31% | +19.58% | +27.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eef9a00156957.TBlNbwBnDNs4SQsCBbmAcQmbU3csD1MCOGGkC9l3GtU.YUE6J0wwO6J8EF1hVd3ESTz5ByNAZGdFVzP7TrwEceM1dS8uRldj738TZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:28 | 1.22 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +2.54% | ||
| 2023 | +2.61% | ||
| 2022 | -40.72% | ||
| 2021 | -5.83% | ||
| 2020 | -13.81% | ||
| 2019 | +49.38% | ||
| 2018 | -27.27% | ||
| 2017 | -26.42% | ||
| 2016 | +81.21% | ||
| 2015 | +23.13% | ||
| 2014 | -7.59% | ||
| 2013 | -22.04% | ||
| 2012 | -58.11% | ||
| 2011 | +56.34% | ||
| 2010 | +5.58% | ||
| 2009 | +224.10% | ||
| 2008 | +130.56% | ||
| 2007 | +1,536.36% | ||
| 2006 | +22.22% | ||
| 2005 | +12.50% | ||
| 2004 | +60.00% | ||
| 2003 | -50.00% | ||
| 2002 | +66.67% | ||
| 2001 | +200.00% | ||
| 2000 | 0.00% | ||
| 1999 | -20.00% | ||
| 1998 | -54.55% | ||
| 1997 | +10.00% | ||
| 1996 | -41.18% | ||
| 1995 | -32.00% | ||
| 1994 | -5.82% |
- Stock Market
- Equities
- HAGA4 Stock
- Quotes HAGA S/A Indústria e Comércio
