HAESUNG OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,375 KRW | -0.43% |
|
+1.63% | -11.86% |
| 02-07 | Haesung Optics Co., Ltd. acquired 50.1% stake in TKENS for KRW 3.6 billion. | CI |
| 02-07 | Haesung Optics Co., Ltd. announced that it has received KRW 3 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1336 ₩ | 1339 ₩ | 1359 ₩ | 1381 ₩ | 1375 ₩ |
| Volume | 27 839 | 53 095 | 50 104 | 57 345 | 83 159 |
| Change | -1.26% | +0.22% | +1.49% | +1.62% | -0.43% |
| Opening | 1,330.00 | 1,336.00 | 1,349.00 | 1,359.00 | 1,381.00 |
| High | 1,352.00 | 1,345.00 | 1,385.00 | 1,381.00 | 1,415.00 |
| Low | 1,330.00 | 1,334.00 | 1,339.00 | 1,358.00 | 1,375.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | -2.96% | ||
| 3 months | -17.96% | ||
| 6 months | -30.73% | ||
| Current year | -11.86% | ||
| 1 year | -46.29% | ||
| 3 years | -74.89% | ||
| 5 years | -86.65% | ||
| 10 years | -96.87% |
Volumes
marketsDaily volume
83 159
Avg. Volume 20 sessions
39 545
Avg. Volume 20 sessions KRW
54 374 375.00
Avg. Volume 20 sessions USD
39 747.67
Record volume 1
9 536 698
Record volume 2
6 833 268
Record volume 3
6 041 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 187 590 971
Capitalization (USD)
25 722 129
Net sales (KRW)
121 168 837 220
Net sales (USD)
88 574 420
Number of employees
41
Sales / Employee (KRW)
2 955 337 493
Sales / Employee (USD)
2 160 352
Free-Float
55.51 %
Free-Float capitalization (KRW)
19 558 687 466
Free-Float capitalization (USD)
14 297 401
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 334.00
1 415.00
1 month
1 250.001 450.00
Current year
1 250.001 927.00
1 year
1 180.002 715.00
3 years
1 180.006 475.00
5 years
1 180.0018 500.00
10 years
1 180.0047 800.00
Indicators
Moving average 5 days
1 358.00
Moving average 20 days
1 363.25
Moving average 50 days
1 413.38
Moving average 100 days
1 477.63
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+7.46%
STIM
RSI 9 days
54.90
RSI 14 days
48.22
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.63% | -11.86% | -46.29% | 25.72M | ||
| +0.10% | +8.62% | +22.82% | +69.26% | 60.89B | ||
| +0.86% | +0.92% | +5.01% | +21.92% | 16.08B | ||
| +2.73% | +4.10% | -22.50% | -37.52% | 5.47B | ||
| -0.43% | -7.93% | -9.43% | +163.98% | 3.32B | ||
| -3.79% | -1.44% | +90.63% | - | 1.26B | ||
| -1.19% | -3.49% | +36.07% | 0.00% | 847M | ||
| -2.77% | -5.70% | +11.95% | +332.31% | 370M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| 0.00% | -2.86% | +37.68% | -23.69% | 110M | ||
| 0.00% | -3.23% | +3.45% | +13.21% | 83.63M | ||
| 0.00% | -1.86% | -5.47% | -28.57% | 83.04M | ||
| -4.86% | +76.00% | -10.66% | -75.56% | 69.48M | ||
| +0.15% | +1.04% | -10.89% | -17.80% | 63.99M | ||
| Average | -3.59% | +6.05% | +6.20% | +28.14% | ||
| Weighted average by Cap. | +0.18% | +7.30% | +16.46% | +57.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -32.17% | ||
| 2022 | -60.68% | ||
| 2021 | -29.94% | ||
| 2020 | -27.23% | ||
| 2019 | -5.56% | ||
| 2018 | -48.13% | ||
| 2017 | -3.50% | ||
| 2016 | -10.09% | ||
| 2015 | +0.75% | ||
| 2014 | -18.17% | ||
| 2013 | -4.38% |
- Stock Market
- Equities
- A076610 Stock
- Quotes Haesung Optics Co., Ltd.
