HAATZ INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,160 KRW | +0.58% |
|
+1.78% | -9.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 5070 ₩ | 5090 ₩ | 5120 ₩ | 5130 ₩ | 5160 ₩ |
| Volume | 18 085 | 15 268 | 8 787 | 16 978 | 77 051 |
| Change | +∞% | +0.39% | +0.59% | +0.20% | +0.58% |
| Opening | 5,020.00 | 5,050.00 | 5,090.00 | 5,080.00 | 5,210.00 |
| High | 5,100.00 | 5,110.00 | 5,120.00 | 5,170.00 | 5,240.00 |
| Low | 5,000.00 | 5,050.00 | 5,060.00 | 5,070.00 | 5,030.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.78% | ||
| Current month | +3.61% | ||
| 1 month | +7.17% | ||
| 3 months | -3.19% | ||
| 6 months | -9.79% | ||
| Current year | -9.31% | ||
| 1 year | -15.41% | ||
| 3 years | -53.51% | ||
| 5 years | -26.70% | ||
| 10 years | -2.27% |
Volumes
marketsDaily volume
77 051
Avg. Volume 20 sessions
31 443
Avg. Volume 20 sessions KRW
162 245 880.00
Avg. Volume 20 sessions USD
118 926.23
Record volume 1
17 811 990
Record volume 2
15 022 220
Record volume 3
14 208 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
61 977 110 505
Capitalization (USD)
45 429 222
Net sales (KRW)
80 488 481 553
Net sales (USD)
58 998 057
Number of employees
184
Sales / Employee (KRW)
437 437 400
Sales / Employee (USD)
320 642
Free-Float
47.46 %
Free-Float capitalization (KRW)
31 441 002 497
Free-Float capitalization (USD)
23 046 255
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5 030.00
5 240.00
1 month
4 790.005 360.00
Current year
4 720.005 800.00
1 year
4 550.006 430.00
3 years
4 550.0015 050.00
5 years
2 990.0015 050.00
10 years
2 990.0016 000.00
Indicators
Moving average 5 days
5 114.00
Moving average 20 days
4 976.50
Moving average 50 days
5 038.10
Moving average 100 days
5 176.80
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
74.48
RSI 14 days
64.45
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.78% | -9.31% | -15.41% | 45.43M | ||
| +1.20% | +1.58% | +14.80% | +26.56% | 9.92B | ||
| +1.12% | -2.85% | +24.68% | +59.24% | 1.94B | ||
| +0.57% | +2.18% | +22.97% | -23.06% | 1.37B | ||
| -1.30% | -0.82% | -4.56% | -1.34% | 1.19B | ||
| -6.15% | +5.83% | +17.43% | -27.19% | 1.08B | ||
| +0.47% | +3.12% | +30.95% | +32.24% | 490M | ||
| -1.11% | +4.41% | -14.48% | -9.51% | 469M | ||
| -2.54% | -0.86% | +1.88% | -12.05% | 415M | ||
| -0.80% | +1.12% | -15.69% | +0.33% | 409M | ||
| -1.88% | +1.42% | -8.29% | -11.50% | 370M | ||
| -0.68% | +3.16% | -17.06% | -15.90% | 239M | ||
| +2.74% | +11.78% | +10.01% | +3.35% | 197M | ||
| -2.78% | -1.63% | -25.60% | -28.67% | 171M | ||
| 0.00% | -1.30% | -16.08% | -28.38% | 128M | ||
| -0.97% | +0.99% | +4.39% | -68.03% | 70.38M | ||
| Average | -0.84% | +1.63% | +1.00% | -7.46% | ||
| Weighted average by Cap. | -0.78% | +1.39% | +12.46% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | +10.06% | ||
| 2022 | -45.64% | ||
| 2021 | +14.30% | ||
| 2020 | +10.93% | ||
| 2019 | +99.73% | ||
| 2018 | -20.86% | ||
| 2017 | -17.76% | ||
| 2016 | +3.96% | ||
| 2015 | +25.14% | ||
| 2014 | +18.27% | ||
| 2013 | +15.92% | ||
| 2012 | +6.24% | ||
| 2011 | +4.82% | ||
| 2010 | +39.33% | ||
| 2009 | +45.30% | ||
| 2008 | -62.24% | ||
| 2007 | +13.77% | ||
| 2006 | -9.49% | ||
| 2005 | +14.42% | ||
| 2004 | -10.42% | ||
| 2003 | -50.00% |
- Stock Market
- Equities
- A066130 Stock
- Quotes Haatz Inc.
