HA TIEN 1 CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,950 VND | 0.00% |
|
+3.91% | -0.42% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11900 ₫ | 11850 ₫ | 12000 ₫ | 11950 ₫ | 11950 ₫ | 11,950 ₫ |
| Volume | 227 000 | 113 200 | 232 600 | 104 900 | 59 600 | 59 600 |
| Change | -2.06% | -0.42% | +1.27% | -0.42% | 0.00% | 0.00% |
| Opening | 12,150.00 | 11,800.00 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900 |
| High | 12,150.00 | 12,050.00 | 12,050.00 | 12,100.00 | 11,950.00 | 11,950 |
| Low | 11,500.00 | 11,800.00 | 11,700.00 | 11,850.00 | 11,750.00 | 11,750 |
Performance
| 1 week | +3.91% | ||
| Current month | +6.22% | ||
| 1 month | -5.16% | ||
| 3 months | -9.13% | ||
| 6 months | -2.85% | ||
| Current year | -0.42% | ||
| 1 year | -17.30% | ||
| 3 years | -26.23% | ||
| 5 years | -32.87% | ||
| 10 years | +49.38% |
Volumes
marketsDaily volume
59 600
Avg. Volume 20 sessions
450 500
Avg. Volume 20 sessions VND
5 383 475 000.00
Avg. Volume 20 sessions USD
220 722.48
Record volume 1
11 745 500
Record volume 2
10 545 600
Record volume 3
8 765 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
4 368 744 536 585
Capitalization (USD)
179 118 526
Net sales (VND)
7 049 026 118 210
Net sales (USD)
289 010 071
Free-Float
12.05 %
Free-Float capitalization (VND)
526 220 182 035
Free-Float capitalization (USD)
21 575 027
Average Daily Capital Traded
0.12%
Highs and lows
1 week
11 500.00
12 150.00
1 month
10 800.0012 600.00
Current year
10 800.0014 000.00
1 year
10 800.0017 650.00
3 years
6 950.0028 200.00
5 years
6 950.0028 200.00
10 years
6 950.0031 333.33
Indicators
Moving average 5 days
11 930.00
Moving average 20 days
11 667.50
Moving average 50 days
12 640.00
Moving average 100 days
12 622.00
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
53.67
RSI 14 days
48.56
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.91% | -0.42% | -17.30% | 179M | ||
| +0.15% | -1.14% | +18.72% | +34.17% | 48.44B | ||
| -2.99% | +4.06% | +8.09% | -18.75% | 16.74B | ||
| +0.04% | +0.97% | -2.55% | +61.20% | 15.77B | ||
| +0.12% | +1.91% | -9.17% | +5.15% | 11.23B | ||
| +0.30% | +0.05% | +32.35% | +68.17% | 9.22B | ||
| -1.04% | +1.06% | -4.30% | -11.77% | 7.83B | ||
| +1.31% | +10.68% | +40.74% | +71.05% | 7.65B | ||
| +0.16% | -1.40% | -5.24% | -27.99% | 7.57B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.38B | ||
| +4.22% | -1.04% | +11.41% | +37.01% | 5.31B | ||
| -0.44% | +2.47% | +10.01% | +3.75% | 5.01B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.65B | ||
| -0.96% | -1.05% | -0.39% | +41.91% | 3.97B | ||
| +0.86% | -2.05% | -22.74% | -15.56% | 3.91B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.82B | ||
| Average | -0.01% | +0.75% | +11.63% | +26.75% | ||
| Weighted average by Cap. | -0.18% | +0.91% | +14.19% | +30.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +15.94% | ||
| 2022 | -53.69% | ||
| 2021 | +28.08% | ||
| 2020 | +16.72% | ||
| 2019 | +9.52% | ||
| 2018 | -12.22% | ||
| 2017 | -24.15% | ||
| 2016 | -8.21% | ||
| 2015 | +54.02% | ||
| 2014 | +248.00% | ||
| 2013 | +21.95% | ||
| 2012 | +41.38% | ||
| 2011 | -74.11% | ||
| 2010 | -26.80% | ||
| 2009 | -15.00% | ||
| 2008 | -61.12% | ||
| 2007 | +2.89% |
- Stock Market
- Equities
- HT1 Stock
- Quotes Ha Tien 1 Cement
