|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 59.74 USD | +2.00% |
|
+1.43% | +21.94% |
| 10-28 | H2O America, Q3 2026 Earnings Call, Oct 27, 2026 | |
| 10-26 | H2O Q3 Earnings Fall, Revenue Rises; Updates Guidance | MT |
Stock exchange
Quotes 5-day view: H2O America
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$58.48 | US$61.04 | US$61.80 | US$58.57 | US$59.74 |
| Volume | 609,015 | 862,681 | 587,763 | 3,590,070 | 4,161,247 |
| Change | -0.71% | +4.38% | +1.25% | -5.23% | +2.00% |
| Opening | US$58.90 | US$58.48 | US$61.00 | US$57.75 | US$58.50 |
| High | US$59.24 | US$61.15 | US$61.98 | US$59.40 | US$59.82 |
| Low | US$58.03 | US$58.15 | US$60.68 | US$56.30 | US$58.35 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.43% | ||
| Current month | -3.07% | ||
| 1 month | -3.07% | ||
| 3 months | -3.60% | ||
| 6 months | +6.32% | ||
| Current year | +21.94% | ||
| 1 year | +29.48% | ||
| 3 years | -2.35% | ||
| 5 years | -9.38% | ||
| 10 years | +17.18% |
Volumes
marketsDaily volume
4,161,247
Estimated daily volume
4,161,247
Avg. Volume 20 sessions
753,684
Daily volume ratio
5.52
Avg. Volume 20 sessions USD
45,025,082.16
Record volume 1
5,741,500
Record volume 2
4,161,247
Record volume 3
3,725,980
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,886,576,522
Net sales (USD)
800,590,000
Number of employees
837
Sales / Employee (USD)
956,499
Free-Float
84.77%
Free-Float capitalization (USD)
2,446,843,585
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
59.93
Moving average 20 days
58.35
Moving average 50 days
61.17
Moving average 100 days
61.29
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.60%
RSI 9 days
47.62
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +1.43% | +29.48% | -2.35% | 2.89B | |
| +1.52% | +1.13% | +13.95% | +23.70% | 28.74B | |
| -1.75% | -22.76% | -3.42% | +117.39% | 15.95B | |
| +0.72% | +2.13% | +27.25% | +45.20% | 15.27B | |
| +0.92% | +2.10% | +18.92% | +25.94% | 13.38B | |
| +1.73% | +0.95% | +12.19% | +30.89% | 12.35B | |
| +2.09% | -4.62% | +7.69% | +49.17% | 6.71B | |
| -0.33% | +1.67% | -3.48% | -13.35% | 4.15B | |
| -2.04% | -25.50% | +27.88% | +202.96% | 3.36B | |
| +1.14% | +1.03% | +20.59% | +11.21% | 3.42B | |
| Average | +0.60% | -4.31% | +15.11% | +49.07% | 10.62B | |
| Weighted average by Cap. | +0.71% | -3.42% | +13.67% | +46.70% |
Historical Quotes: H2O America
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c287.4740Uaw1H837PJXj6QYoaXraJe5GeDfXG8nEorT8Uko.2-5lEuRUKIida_nWu0F9HhCLEKkZIQSTeJr80uy2FDiv1Q0dlUV0-rNw4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 59.74 | 211,629 | 1,537,090 |
| 20:00:00 | 59.82 | 207 | 1,325,461 |
| 20:00:00 | 59.82 | 100 | 1,325,254 |
| 20:00:00 | 59.81 | 100 | 1,325,154 |
| 20:00:00 | 59.80 | 400 | 1,325,054 |
| 20:00:00 | 59.80 | 300 | 1,324,654 |
| 20:00:00 | 59.80 | 398 | 1,324,354 |
| 20:00:00 | 59.78 | 349 | 1,323,956 |
| 19:59:59 | 59.78 | 101 | 1,323,607 |
| 19:59:58 | 59.77 | 169 | 1,323,506 |
Price Extremes
| 1 week | 56.3 |  | 61.98 |
| 1 month | 55.15 | | 61.98 |
| Current year | 48.32 | | 67.09 |
| 1 year | 43.75 | | 67.09 |
| 3 years | 43.75 | | 70.43 |
| 5 years | 43.75 | | 83.88 |
| 10 years | 43.75 | | 83.88 |
Monthly variations
Annual variations
| 2026 | +21.94% | ||
| 2025 | -0.47% | ||
| 2024 | -24.68% | ||
| 2023 | -19.51% | ||
| 2022 | +10.92% | ||
| 2021 | +5.54% | ||
| 2020 | -2.39% | ||
| 2019 | +27.76% | ||
| 2018 | -12.86% | ||
| 2017 | +14.02% | ||
| 2016 | +88.80% | ||
| 2015 | -7.69% | ||
| 2014 | +7.82% | ||
| 2013 | +11.99% | ||
| 2012 | +12.52% | ||
| 2011 | -10.69% | ||
| 2010 | +17.28% | ||
| 2009 | -24.62% | ||
| 2008 | -13.64% | ||
| 2007 | -10.55% | ||
| 2006 | +70.37% | ||
| 2005 | +25.00% | ||
| 2004 | +22.35% | ||
| 2003 | +14.35% | ||
| 2002 | -8.49% | ||
| 2001 | -16.38% | ||
| 2000 | -15.18% | ||
| 1999 | +104.68% | ||
| 1998 | -2.89% | ||
| 1997 | +29.07% | ||
| 1996 | +24.17% | ||
| 1995 | +17.05% | ||
| 1994 | -19.12% | ||
| 1993 | +12.32% | ||
| 1992 | +22.41% | ||
| 1991 | +11.54% | ||
| 1990 | -4.59% | ||
| 1989 | -7.23% | ||
| 1988 | +2.17% | ||
| 1987 | -13.21% | ||
| 1986 | -15.06% | ||
| 1985 | +76.27% | ||
| 1984 | +42.17% | ||
| 1983 | +22.06% | ||
| 1982 | +12.09% | ||
| 1981 | +13.04% | ||
| 1980 | -1.23% | ||
| 1979 | +7.24% | ||
| 1978 | +11.76% | ||
| 1977 | -11.97% | ||
| 1976 | +24.60% | ||
| 1975 | +12.73% | ||
| 1974 | -19.71% | ||
| 1973 | -1.79% | ||
| 1972 | -5.42% |
- Stock Market
- Stocks
- HTO Stock
- Quotes H2O America
Select your edition
All financial news and data tailored to specific country editions
