Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 INR | -5.15% | -1.85% | -4.79% |
05-23 | H S India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
05-23 | H S India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 18.05 ₹ | 17.95 ₹ | 18.45 ₹ | 17.5 ₹ |
Volume | 2 799 | 4 319 | 5 306 | 9 426 |
Change | +0.67% | -0.55% | +2.79% | -5.15% |
Opening | 18.25 | 18.58 | 18.76 | 18.64 |
High | 18.25 | 18.59 | 18.76 | 18.64 |
Low | 17.59 | 17.51 | 17.56 | 16.97 |
Performance
1 day | -5.15% | ||
1 week | -1.85% | ||
Current month | -3.42% | ||
1 month | -6.17% | ||
3 months | +7.69% | ||
6 months | +4.23% | ||
Current year | -4.79% | ||
1 year | +48.31% | ||
3 years | +179.11% | ||
5 years | +158.88% | ||
10 years | +250.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.15% | -1.85% | -4.79% | +48.31% | 3.59M | ||
-0.90% | -0.43% | +18.12% | +56.87% | 54.27B | ||
+0.14% | +1.04% | +17.77% | +58.68% | 17.05B | ||
-0.19% | -0.42% | +15.01% | +39.46% | 15.2B | ||
+1.69% | +6.14% | +50.50% | +73.37% | 11.06B | ||
+0.48% | +3.91% | +13.79% | +21.06% | 9.99B | ||
+1.63% | +5.93% | +5.93% | -6.72% | 4.76B | ||
-0.72% | +0.07% | -0.07% | -9.73% | 4.19B | ||
-1.16% | -1.37% | +77.52% | +109.95% | 3.36B | ||
-0.42% | +0.43% | +14.17% | +16.22% | 3.19B | ||
+0.56% | +4.02% | +1.69% | -25.82% | 3.14B | ||
-0.29% | -0.42% | +0.04% | -29.36% | 2.99B | ||
+0.17% | +1.90% | -33.63% | +17.52% | 2B | ||
+0.66% | +1.19% | +28.86% | +23.27% | 1.8B | ||
+1.41% | +0.20% | +1.00% | +10.10% | 1.44B | ||
+2.52% | +4.28% | +25.77% | +62.35% | 1.4B | ||
Average | +0.02% | +1.44% | +14.48% | +29.10% | ||
Weighted average by Cap. | -0.14% | +0.99% | +18.93% | +44.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:06 | 17.5 | 2,000 | 9,426 |
10:54:18 | 17.5 | 25 | 7,426 |
10:50:57 | 17.5 | 2 | 7,401 |
10:39:37 | 17.5 | 250 | 7,399 |
10:34:49 | 17.49 | 33 | 7,149 |
10:34:00 | 17.49 | 1 | 7,116 |
10:14:45 | 17.45 | 1 | 7,115 |
09:48:41 | 17.15 | 500 | 7,114 |
09:35:21 | 17.11 | 300 | 6,614 |
Monthly variations
Annual change
2024 | -4.79% | ||
2023 | +38.82% | ||
2022 | +61.46% | ||
2021 | +70.48% | ||
2020 | -24.01% | ||
2019 | -34.61% | ||
2018 | -30.11% | ||
2017 | +109.85% | ||
2016 | +38.95% | ||
2015 | -0.63% | ||
2014 | +6.46% | ||
2013 | -19.24% | ||
2012 | +0.18% | ||
2011 | -41.08% | ||
2010 | -2.89% | ||
2009 | +41.40% | ||
2008 | -75.89% | ||
2007 | +47.49% | ||
2006 | +185.78% | ||
2005 | -15.63% |
- Stock Market
- Equities
- 532145 Stock
- Quotes H S India Limited