Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
701 JPY | -0.57% | +4.32% | -11.04% |
02-15 | H-One Logs Over 15 Billion Yuan in Fiscal Q1-Q3 Impairment Loss | MT |
2023 | H-One Swings to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 687 ¥ | 701 ¥ | 705 ¥ | 701 ¥ |
Volume | 56 200 | 59 500 | 54 500 | 31 500 |
Change | +0.88% | +2.04% | +0.57% | -0.57% |
Opening | 681.00 | 695.00 | 708.00 | 704.00 |
High | 694.00 | 707.00 | 712.00 | 706.00 |
Low | 681.00 | 692.00 | 700.00 | 693.00 |
Performance
1 day | -0.57% | ||
1 week | +4.32% | ||
Current month | +1.15% | ||
1 month | +0.57% | ||
3 months | -20.79% | ||
6 months | -12.59% | ||
Current year | -11.04% | ||
1 year | +3.39% | ||
3 years | -14.30% | ||
5 years | -0.71% | ||
10 years | -5.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.57% | +4.32% | -11.04% | +3.39% | 126M | ||
-1.77% | -4.75% | +20.08% | +23.50% | 48.55B | ||
-0.05% | -1.97% | -7.78% | -10.73% | 22.52B | ||
-1.78% | +1.22% | +27.15% | +38.40% | 20.68B | ||
+1.91% | +2.33% | +38.33% | +52.75% | 17.83B | ||
0.00% | +0.44% | -4.22% | +0.89% | 14.92B | ||
+0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
+1.94% | -0.64% | -19.32% | -6.65% | 13.11B | ||
+1.27% | +2.61% | +38.73% | +62.15% | 10.73B | ||
-2.04% | -2.15% | +22.60% | +59.69% | 10.36B | ||
-1.46% | -1.07% | +11.19% | +39.24% | 10.12B | ||
+1.21% | +0.48% | +1.70% | +16.37% | 9.92B | ||
-0.23% | -2.98% | +13.50% | +43.38% | 9.7B | ||
+0.39% | -6.06% | -19.66% | +11.86% | 9.47B | ||
-3.31% | -1.95% | +11.11% | +43.12% | 9.42B | ||
+0.32% | +1.84% | +4.94% | -14.71% | 8.54B | ||
Average | -0.25% | +0.42% | +6.83% | +22.05% | ||
Weighted average by Cap. | -0.43% | -0.16% | +10.26% | +22.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.04% | ||
2023 | +28.13% | ||
2022 | -9.02% | ||
2021 | -18.46% | ||
2020 | -2.13% | ||
2019 | -13.75% | ||
2018 | -44.39% | ||
2017 | +66.29% | ||
2016 | +64.65% | ||
2015 | -4.59% | ||
2014 | -32.47% | ||
2013 | +19.45% | ||
2012 | +52.92% | ||
2011 | -34.06% | ||
2010 | +74.58% | ||
2009 | +20.51% | ||
2008 | -62.02% | ||
2007 | -36.70% | ||
2006 | +17.61% | ||
2005 | +141.70% | ||
2004 | +36.32% | ||
2003 | +16.16% | ||
2002 | -19.25% | ||
2001 | +25.56% | ||
2000 | -2.70% | ||
1999 | -7.96% | ||
1998 | -6.51% | ||
1997 | -62.61% | ||
1996 | +15.00% | ||
1995 | -39.70% | ||
1994 | -18.11% |
- Stock Market
- Equities
- 5989 Stock
- Quotes H-One Co.,Ltd.