H. LUNDBECK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.86 DKK | +1.99% |
|
+0.41% | +18.62% |
| 06-26 | Otsuka and Lundbeck's PTSD Treatment Moves Forward as FDA Accepts New Drug Application | MT |
| 06-25 | US FDA Accepts Lundbeck, Otsuka's New Drug Application for PTSD Combo Treatment | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 38.52 kr | 38.02 kr | 38.1 kr | 38.86 kr |
| Volume | 1 719 526 | 413 086 | 423 360 | 481 423 |
| Change | +0.63% | -1.30% | +0.21% | +1.99% |
| Opening | 38.88 | 38.52 | 37.88 | 38.10 |
| High | 39.06 | 38.80 | 38.28 | 39.20 |
| Low | 38.36 | 37.76 | 37.64 | 38.04 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.41% | ||
| Current month | +2.97% | ||
| 1 month | +5.37% | ||
| 3 months | +16.98% | ||
| 6 months | +18.62% | ||
| Current year | +18.62% | ||
| 1 year | +21.06% |
Volumes
marketsDaily volume
481 423
Estimated daily volume
481 423
Avg. Volume 20 sessions
627 555
Daily volume ratio
0.77
Avg. Volume 20 sessions DKK
24 386 787.30
Avg. Volume 20 sessions USD
3 504 917.84
Record volume 1
7 218 093
Record volume 2
6 607 933
Record volume 3
4 012 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
37 452 129 924
Capitalization (USD)
5 382 695 017
Net sales (DKK)
19 912 000 000
Net sales (USD)
2 861 792 464
Number of employees
5 681
Sales / Employee (DKK)
3 505 017
Sales / Employee (USD)
503 748
Free-Float
30.74 %
Free-Float capitalization (DKK)
11 556 945 968
Free-Float capitalization (USD)
1 660 987 388
Average Daily Capital Traded
0.07%
Highs and lows
1 week
37.64
39.20
1 month
36.0839.20
Current year
31.6239.20
1 year
30.9639.82
3 years
23.3039.84
5 years
23.3039.84
10 years
23.3039.84
Indicators
Moving average 5 days
38.36
Moving average 20 days
37.65
Moving average 50 days
35.94
Moving average 100 days
34.62
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
55.76
RSI 14 days
58.58
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +0.41% | +18.62% | +21.06% | 5.38B | ||
| -1.30% | -6.03% | -2.46% | +4.68% | 23.95B | ||
| -0.73% | +0.47% | +14.23% | -11.28% | 8.7B | ||
| +0.97% | -5.25% | +1.47% | -14.61% | 8.29B | ||
| -2.59% | -3.54% | -32.92% | -35.34% | 6.7B | ||
| -1.08% | -1.28% | +1.10% | +2.87% | 4.08B | ||
| -0.37% | -0.52% | -9.24% | -11.92% | 3.79B | ||
| -1.41% | -3.56% | -10.20% | -11.16% | 3.3B | ||
| +0.29% | -1.35% | +7.58% | -19.82% | 3.2B | ||
| -0.20% | +5.61% | +7.11% | +2.53% | 3.19B | ||
| +1.43% | +7.78% | +4.71% | +25.42% | 2.36B | ||
| -1.20% | -4.98% | +11.18% | -23.72% | 2.29B | ||
| +0.20% | -2.69% | -9.40% | -21.37% | 2.08B | ||
| -2.32% | -9.12% | -34.38% | -11.74% | 1.7B | ||
| +1.42% | +14.68% | +30.48% | +58.10% | 1.64B | ||
| +1.59% | -2.30% | +26.87% | +54.55% | 1.34B | ||
| Average | -0.21% | +0.17% | +1.55% | +0.52% | ||
| Weighted average by Cap. | -0.55% | -1.70% | -0.20% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cd4.Q_Re9FjS7HTxxlj_UJNxrLEugWTw55KlTGWMUExa5Vs.L9kInmy8qzKigzqYB_Bc3dMeySaZgaLUG1fTMmE-tWgHv2mQApeWJqCwOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:48 | 38.86 | 1,203 | 457,072 |
| 15:59:48 | 38.86 | 1,776 | 455,869 |
| 15:59:48 | 38.86 | 775 | 454,093 |
| 15:59:48 | 38.86 | 1,394 | 453,318 |
| 15:59:48 | 38.86 | 210 | 451,924 |
| 15:59:48 | 38.86 | 6,624 | 451,714 |
| 15:59:48 | 38.86 | 209 | 445,090 |
| 15:59:48 | 38.86 | 252 | 444,881 |
| 15:59:48 | 38.86 | 3,974 | 444,629 |
| 15:59:48 | 38.86 | 686 | 440,655 |
Monthly variations
Annual change
| 2024 | +18.62% | ||
| 2023 | +25.76% | ||
| 2022 | -19.85% |
- Stock Market
- Equities
- HLUN B Stock
- Quotes H. Lundbeck A/S
