|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.38 DKK | +1.36% |
|
-0.98% | -6.44% |
| 03-23 | H. Lundbeck Price Target Down as AlphaValue/Baader Europe Expects Patent Expirations to Weigh on Growth | MT |
| 03-20 | H Lundbeck: Markets need more proof of growth promise |  |
Quotes 5-day view: H. Lundbeck A/S
Delayed Quote Nasdaq Copenhagen
| 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|
| Last | 39.70 kr | 39.74 kr | 39.84 kr | 40.38 kr |
| Volume | 660,869 | 580,142 | 381,156 | 387,254 |
| Change | - | +0.10% | +0.25% | +1.36% |
| Opening | 40.76 kr | 40.52 kr | 39.92 kr | 40.00 kr |
| High | 40.82 kr | 40.52 kr | 40.16 kr | 40.88 kr |
| Low | 39.50 kr | 39.60 kr | 39.52 kr | 40.00 kr |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.98% | ||
| Current month | +1.20% | ||
| 1 month | +7.62% | ||
| 3 months | -9.95% | ||
| 6 months | -11.99% | ||
| Current year | -6.44% | ||
| 1 year | +44.21% | ||
| 3 years | +29.09% |
Volumes
marketsDaily volume
387,254
Estimated daily volume
387,254
Avg. Volume 20 sessions
813,640
Daily volume ratio
0.48
Avg. Volume 20 sessions DKK
32,854,783.2
Avg. Volume 20 sessions USD
5,157,018.19
Record volume 1
7,218,093
Record volume 2
6,607,933
Record volume 3
5,729,092
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
38,817,065,131
Capitalization (USD)
6,094,744,986
Net sales (DKK)
24,630,000,000
Net sales (USD)
3,867,205,532
Number of employees
5,039
Sales / Employee (DKK)
4,887,875
Sales / Employee (USD)
767,455
Free-Float
30.74 %
Free-Float capitalization (DKK)
11,987,604,340
Free-Float capitalization (USD)
1,882,197,719
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
40.09
Moving average 20 days
38.42
Moving average 50 days
39.2
Moving average 100 days
41.57
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+2.94%
RSI 9 days
61.97
RSI 14 days
57.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -0.98% | +44.21% | +29.09% | 6.09B | |
| -0.90% | -2.11% | +25.57% | +136.39% | 106B | |
| -0.13% | +0.69% | +63.56% | +169.57% | 50.72B | |
| -0.37% | +1.13% | -10.33% | - | 21.93B | |
| +0.28% | -0.66% | -2.57% | -24.52% | 9.24B | |
| +0.41% | -0.87% | -7.94% | -18.87% | 8.42B | |
| -0.76% | 0.00% | +17.40% | -14.26% | 8.34B | |
| +0.16% | -1.35% | +11.67% | +15.49% | 5.77B | |
| +1.52% | +1.52% | +11.20% | -2.87% | 3.91B | |
| -3.45% | -3.89% | +29.44% | +51.94% | 3.72B | |
| Average | -0.19% | -0.55% | +18.22% | +38.00% | 22.42B | |
| Weighted average by Cap. | -0.48% | -0.45% | +27.89% | +113.76% |
Historical Quotes: H. Lundbeck A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a30b1b7b6d3535fbdf3469.dZnsS2bHFCadYSGzW3uFTIf_b34xvO45KB-bEcaHWNA.NteoIT7-UW7-UBnBFkvsCMGlPhpJzt1JeibxepTmPocEzbk8K4ZTefJMEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:52 | 40.38 | 2,210 | 329,845 |
| 15:59:52 | 40.38 | 32 | 327,635 |
| 15:59:52 | 40.38 | 73 | 327,603 |
| 15:59:52 | 40.38 | 38 | 327,530 |
| 15:59:52 | 40.38 | 36 | 327,492 |
| 15:59:52 | 40.38 | 599 | 327,456 |
| 15:59:52 | 40.38 | 1,863 | 326,857 |
| 15:59:52 | 40.38 | 1,253 | 324,994 |
| 15:59:52 | 40.38 | 488 | 323,741 |
| 15:59:52 | 40.38 | 371 | 323,253 |
Course Extremes
| 1 week | 39.5 |  | 40.88 |
| 1 month | 36.34 | | 41.56 |
| Current year | 35.3 | | 47.04 |
| 1 year | 27.2 | | 47.78 |
| 3 years | 27.2 | | 49.38 |
| 5 years | 23.3 | | 49.38 |
| 10 years | 23.3 | | 49.38 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | +4.45% | ||
| 2024 | +26.13% | ||
| 2023 | +25.76% | ||
| 2022 | -19.85% |
- Stock Market
- Equities
- HLUN B Stock
- Quotes H. Lundbeck A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition