|
Market Closed -
Oslo Bors
15:45:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 468.00 NOK | 0.00% |
|
+3.54% | -0.43% |
| 08-26 | Gyldendal ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-25 | Gyldendal ASA announces Annual dividend, payable on June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Gyldendal ASA
Real-time Oslo Bors
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 440.00 | NOK 440.00 | NOK 422.00 | NOK 468.00 | NOK 468.00 |
| Volume | 2 | 1 | 4 | 144 | 0 |
| Change | -2.65% | 0.00% | -4.09% | +10.90% | 0.00% |
| Opening | NOK 440.00 | NOK 440.00 | NOK 422.00 | NOK 452.00 | NOK 468.00 |
| High | NOK 440.00 | NOK 440.00 | NOK 422.00 | NOK 470.00 | NOK 468.00 |
| Low | NOK 440.00 | NOK 440.00 | NOK 422.00 | NOK 452.00 | NOK 468.00 |
Performance
| 1 week | +3.54% | ||
| Current month | +6.36% | ||
| 1 month | +6.36% | ||
| 3 months | +17.00% | ||
| 6 months | +8.84% | ||
| Current year | -0.43% | ||
| 1 year | +9.35% | ||
| 3 years | -7.33% | ||
| 5 years | -18.61% | ||
| 10 years | +86.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0
Avg. Volume 20 sessions NOK
12,168
Avg. Volume 20 sessions USD
1,272.81
Record volume 1
748,340
Record volume 2
576,881
Record volume 3
236,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,076,801,443
Market Cap (USD)
112,658,053
Net sales ()
2,917,084,000
Net sales (USD)
305,193,688
Number of employees
1,526
Sales / Employee (NOK)
1,911,588
Sales / Employee (USD)
199,996
Free-Float
1.95%
Free-Float capitalization (NOK)
21,357,916
Free-Float capitalization (USD)
2,234,526
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
444.4
Moving average 20 days
429.1
Moving average 50 days
440
Moving average 100 days
431.2
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-7.86%
RSI 9 days
43.56
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.54% | +9.35% | -7.33% | 113M | |
| -1.38% | +0.11% | +1.75% | +41.62% | 16.15B | |
| +0.11% | +2.81% | +15.32% | +56.15% | 10.32B | |
| +0.28% | +2.07% | +16.32% | +39.83% | 9.77B | |
| +0.74% | +1.23% | -10.26% | - | 4.55B | |
| -7.07% | -9.75% | -44.14% | -14.20% | 4.24B | |
| -3.13% | -3.89% | -0.45% | +14.31% | 3.51B | |
| +0.85% | +0.85% | -20.72% | -20.42% | 3.17B | |
| -0.51% | -2.86% | -24.81% | +32.77% | 2.94B | |
| +0.56% | +0.33% | -6.51% | -4.74% | 2.88B | |
| Average | -0.95% | +1.36% | -6.42% | +15.33% | 5.76B | |
| Weighted average by Cap. | -0.92% | +1.19% | -0.79% | +31.04% |
Historical Quotes: Gyldendal ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 422 |  | 470 |
| 1 month | 406 | | 470 |
| Current year | 400 | | 500 |
| 1 year | 400 | | 500 |
| 3 years | 350 | | 550 |
| 5 years | 350 | | 640 |
| 10 years | 250 | | 650 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | +19.29% | ||
| 2024 | -21.98% | ||
| 2023 | -14.41% | ||
| 2022 | -4.07% | ||
| 2021 | +23.49% | ||
| 2020 | +10.67% | ||
| 2019 | +23.63% | ||
| 2018 | -6.67% | ||
| 2017 | +52.94% | ||
| 2016 | +3.66% | ||
| 2015 | +20.00% | ||
| 2014 | -13.68% | ||
| 2013 | +18.75% | ||
| 2012 | -4.76% | ||
| 2011 | -30.00% | ||
| 2010 | +1.69% | ||
| 2009 | -14.49% | ||
| 2008 | +41.39% | ||
| 2007 | -36.62% | ||
| 2006 | -3.75% | ||
| 2005 | +31.15% | ||
| 2004 | +1.67% | ||
| 2003 | +100.00% | ||
| 2002 | -31.82% | ||
| 2001 | -24.14% | ||
| 2000 | -22.67% | ||
| 1999 | +56.25% | ||
| 1998 | -18.64% | ||
| 1997 | -1.67% | ||
| 1996 | -11.76% | ||
| 1995 | +9.68% | ||
| 1994 | +24.00% | ||
| 1993 | +138.10% | ||
| 1992 | +10.53% |
- Stock Market
- Stocks
- GYL Stock
- Quotes Gyldendal ASA
Select your edition
All financial news and data tailored to specific country editions
