|
Market Closed -
Oslo Bors
15:45:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 410.00 NOK | -0.49% |
|
-3.30% | -12.77% |
| 08-26 | Gyldendal ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-25 | Gyldendal ASA announces Annual dividend, payable on June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Gyldendal ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 410.00 |
| Volume | 98 | 0 | 0 | 0 | 148 |
| Change | -2.83% | 0.00% | 0.00% | 0.00% | -0.49% |
| Opening | NOK 408.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 458.00 |
| High | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 458.00 |
| Low | NOK 408.00 | NOK 412.00 | NOK 412.00 | NOK 412.00 | NOK 410.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.30% | ||
| Current month | -6.82% | ||
| 1 month | -6.82% | ||
| 3 months | -10.87% | ||
| 6 months | -4.21% | ||
| Current year | -12.77% | ||
| 1 year | -0.49% | ||
| 3 years | -18.00% | ||
| 5 years | -28.07% | ||
| 10 years | +55.89% |
Volumes
marketsDaily volume
148
Estimated daily volume
148
Avg. Volume 20 sessions
17
Daily volume ratio
8.71
Avg. Volume 20 sessions NOK
6,970
Avg. Volume 20 sessions USD
758.67
Record volume 1
748,340
Record volume 2
576,881
Record volume 3
236,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
945,923,712
Market Cap (USD)
102,836,350
Net sales ()
2,917,084,000
Net sales (USD)
317,131,569
Number of employees
1,526
Sales / Employee (NOK)
1,911,588
Sales / Employee (USD)
207,819
Free-Float
1.95%
Free-Float capitalization (NOK)
18,762,010
Free-Float capitalization (USD)
2,039,717
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
411.6
Moving average 20 days
427.4
Moving average 50 days
430.4
Moving average 100 days
431.26
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+5.19%
RSI 9 days
30.87
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -3.30% | -0.49% | -18.00% | 103M | |
| -1.12% | -5.25% | +9.97% | +41.22% | 16.11B | |
| +1.08% | +0.85% | +23.50% | +73.13% | 11.32B | |
| -0.42% | -5.01% | +21.16% | +37.39% | 10.47B | |
| +0.46% | +1.01% | -37.43% | +7.74% | 4.8B | |
| +0.24% | -0.96% | -6.36% | - | 4.57B | |
| +1.36% | -3.72% | +7.25% | +27.19% | 3.41B | |
| +1.15% | +2.92% | -12.16% | -8.70% | 3.37B | |
| +1.82% | +4.09% | -6.83% | -1.58% | 3.02B | |
| +0.55% | +1.00% | -3.19% | -1.19% | 2.9B | |
| Average | +0.46% | -1.18% | -0.46% | +17.47% | 6.01B | |
| Weighted average by Cap. | +0.14% | -2.10% | +6.54% | +35.56% |
Historical Quotes: Gyldendal ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
504ecbccbed91a6b40.kaAO0g99g2EyYL1QrC6K9XaOLiTCrtahl2_X_bvDhrw._MVYjX8tzCN6NNQB1kK8pSfAY1W0xYTv8C6tvv2l09rY0jrjekjOBngyjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:10 | 410.00 | 52 | 148 |
| 15:25:10 | 410.00 | 30 | 96 |
| 15:25:10 | 410.00 | 30 | 66 |
| 12:04:44 | 456.00 | 3 | 36 |
| 12:01:49 | 456.00 | 1 | 33 |
| 10:45:04 | 456.00 | 20 | 32 |
| 10:43:52 | 456.00 | 1 | 12 |
| 10:14:20 | 458.00 | 10 | 11 |
Price Extremes
| 1 week | 408 |  | 458 |
| 1 month | 408 | | 470 |
| Current year | 400 | | 500 |
| 1 year | 400 | | 500 |
| 3 years | 350 | | 550 |
| 5 years | 350 | | 640 |
| 10 years | 250 | | 650 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | +19.29% | ||
| 2024 | -21.98% | ||
| 2023 | -14.41% | ||
| 2022 | -4.07% | ||
| 2021 | +23.49% | ||
| 2020 | +10.67% | ||
| 2019 | +23.63% | ||
| 2018 | -6.67% | ||
| 2017 | +52.94% | ||
| 2016 | +3.66% | ||
| 2015 | +20.00% | ||
| 2014 | -13.68% | ||
| 2013 | +18.75% | ||
| 2012 | -4.76% | ||
| 2011 | -30.00% | ||
| 2010 | +1.69% | ||
| 2009 | -14.49% | ||
| 2008 | +41.39% | ||
| 2007 | -36.62% | ||
| 2006 | -3.75% | ||
| 2005 | +31.15% | ||
| 2004 | +1.67% | ||
| 2003 | +100.00% | ||
| 2002 | -31.82% | ||
| 2001 | -24.14% | ||
| 2000 | -22.67% | ||
| 1999 | +56.25% | ||
| 1998 | -18.64% | ||
| 1997 | -1.67% | ||
| 1996 | -11.76% | ||
| 1995 | +9.68% | ||
| 1994 | +24.00% | ||
| 1993 | +138.10% | ||
| 1992 | +10.53% |
- Stock Market
- Stocks
- GYL Stock
- Quotes Gyldendal ASA
Select your edition
All financial news and data tailored to specific country editions
