Quotes Gyldendal A/S Nasdaq Copenhagen

Equities

GYLD A

DK0010247527

Consumer Publishing

Delayed Nasdaq Copenhagen 08:23:15 16/05/2024 BST 5-day change 1st Jan Change
1,260 DKK +3.28% Intraday chart for Gyldendal A/S +3.28% -14.86%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Gyldendal A/S(GYLD A) : Historical Chart (5-day)
  06/05/2024 13/05/2024 16/05/2024
Last 1220 kr 1220 kr 1,260 kr
Volume 11 2 3
Change +∞% 0.00% +3.28%
Opening 1,220.00 1,220.00 1,260
High 1,220.00 1,220.00 1,260
Low 1,220.00 1,220.00 1,260

Performance

1 day+3.28%
1 week+3.28%
Current month+6.78%
1 month+5.00%
3 months+9.57%
6 months-8.70%
Current year-14.86%
1 year-21.25%
3 years-73.42%
5 years-13.10%
10 years+61.54%

Volumes

markets
Daily volume
3
Estimated daily volume
7
Avg. Volume 20 sessions
8
Daily volume ratio
0.93
Avg. Volume 20 sessions DKK
10 080.00
Avg. Volume 20 sessions USD
1 468.52
Record volume 1
57 195
Record volume 2
27 900
Record volume 3
25 324
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
793 615 546
Capitalization (USD)
115 619 468
Net sales (DKK)
720 405 000
Net sales (USD)
104 953 643
Number of employees
439
Sales / Employee (DKK)
1 641 014
Sales / Employee (USD)
239 074
Free-Float
87.52 %
Free-Float capitalization (DKK)
694 545 094
Free-Float capitalization (USD)
101 186 191
Average Daily Capital Traded
0%

Highs and lows

1 week
1 220.00
Extreme 1220
1 260.00
1 month
1 200.00
Extreme 1200
1 260.00
Current year
1 010.00
Extreme 1010
1 470.00
1 year
1 010.00
Extreme 1010
1 650.00
3 years
1 010.00
Extreme 1010
5 000.00
5 years
1 010.00
Extreme 1010
5 700.00
10 years
597.00
Extreme 597
5 700.00

Indicators

Moving average 5 days
1 220.00
Moving average 20 days
1 126.50
Moving average 50 days
1 288.00
Moving average 100 days
1 199.06
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
56.76
RSI 14 days
53.13

Sector Comparison - Book Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.28%+3.28%-14.86%-21.25% 116M
-0.25%+5.76%+25.37%+12.64% 3.4B
-0.94%+1.35%+19.58%-1.56% 2.96B
-1.30%+6.04%+19.50%-1.62% 2.81B
-1.79%-1.18%-8.67%-51.16% 2.47B
-4.13%-5.38%-12.44%+6.07% 2.28B
-0.68%-0.27%+5.18%-27.12% 1.98B
-1.27%-2.51%-13.37%-51.15% 1.85B
-0.58%-0.49%+5.04%-12.12% 1.45B
-0.97%-2.65%-25.89%+32.59% 1.06B
-0.33%+0.28%-5.04%-13.06% 1.01B
-2.45%-3.74%-5.40%-32.97% 725M
-1.54%+1.46%+1.59%-16.72% 702M
-0.23%-2.28%-4.03%-30.13% 621M
-1.65%-9.01%-5.64%-36.29% 594M
-1.81%+3.11%-8.78%-43.15% 518M
Average-1.04%-1.46%-1.74%-17.94%
Weighted average by Cap.-1.29%-0.62%+3.85%-13.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

058d86fbdf85cbe208da0efa0c4c.O3gRNnxPA_g2uO8NC-KErsC-s-J1budwCEI9BmlVPiU.aRJdRjMdYahv9atfeKvUm5_hya47NLQ7YHpUcj4CcVBvHCdbOhd0oVLQmA
DatePriceVolumeDaily volume
Chart Gyldendal A/S
More charts

Monthly variations

Annual change

2024-17.57%
2023-18.68%
2022-54.50%
2021+2.56%
2020+188.89%
2019+28.57%
2018+5.00%
2017+23.46%
2016+22.73%
2015-12.23%
2014+3.72%
2013-6.93%
2012-29.05%
2011-10.37%
2010+22.50%
2009+41.84%
2008-11.88%
2007-23.81%
2006+56.72%
2005+148.15%
2004+20.00%
2003+21.62%
2002-42.19%
2001+68.42%
2000+5.56%
1999-32.84%
1998-16.25%
1997+14.29%
1996+55.56%
1995+9.09%
1994+30.95%
1993+68.00%
1992-46.43%