Quotes Gyldendal A/S Nasdaq Copenhagen

Equities

GYLD A

DK0010247527

Consumer Publishing

Delayed Nasdaq Copenhagen 13:12:16 28/05/2024 BST 5-day change 1st Jan Change
1,250 DKK -6.02% Intraday chart for Gyldendal A/S -0.79% -15.54%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Gyldendal A/S(GYLD A) : Historical Chart (5-day)
  23/05/2024 28/05/2024
Last 1330 kr 1250 kr
Volume 1 13
Change +∞% -6.02%
Opening 1,330.00 1,300.00
High 1,330.00 1,300.00
Low 1,330.00 1,250.00

Performance

1 day-6.02%
1 week-0.79%
Current month+5.93%
1 month+5.93%
3 months+9.65%
6 months-19.35%
Current year-15.54%
1 year-13.19%
3 years-73.40%
5 years-13.79%
10 years+60.26%

Volumes

markets
Daily volume
13
Estimated daily volume
50
Avg. Volume 20 sessions
5
Daily volume ratio
10.07
Avg. Volume 20 sessions DKK
6 250.00
Avg. Volume 20 sessions USD
907.99
Record volume 1
57 195
Record volume 2
27 900
Record volume 3
25 324
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
811 557 286
Capitalization (USD)
117 902 231
Net sales (DKK)
720 405 000
Net sales (USD)
104 659 718
Number of employees
439
Sales / Employee (DKK)
1 641 014
Sales / Employee (USD)
238 405
Free-Float
87.52 %
Free-Float capitalization (DKK)
710 247 089
Free-Float capitalization (USD)
103 183 987
Average Daily Capital Traded
0%

Highs and lows

1 week
1 250.00
Extreme 1250
1 330.00
1 month
1 200.00
Extreme 1200
1 330.00
Current year
1 010.00
Extreme 1010
1 470.00
1 year
1 010.00
Extreme 1010
1 650.00
3 years
1 010.00
Extreme 1010
5 000.00
5 years
1 010.00
Extreme 1010
5 700.00
10 years
597.00
Extreme 597
5 700.00

Indicators

Moving average 5 days
1 290.00
Moving average 20 days
1 145.50
Moving average 50 days
1 283.40
Moving average 100 days
1 171.29
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
67.08
RSI 14 days
60.80

Sector Comparison - Book Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
-6.02%-0.79%-15.54%-13.19% 118M
-0.32%-0.16%+30.92%+25.43% 3.54B
-2.01%-7.08%+18.44%+2.23% 2.92B
-1.49%-5.82%+12.17%-0.81% 2.63B
-2.44%-6.27%-14.03%-42.54% 2.31B
-3.75%-8.55%-18.15%+15.21% 2.12B
-3.09%-5.99%+3.88%-17.77% 1.95B
-1.94%-6.27%-18.56%-43.28% 1.73B
-2.92%-4.37%+5.76%-5.94% 1.45B
+0.05%+0.03%-1.75%-11.83% 1.04B
-2.88%-5.97%-30.52%+35.08% 994M
-2.33%-3.90%-9.31%-23.06% 693M
-2.28%-8.77%-3.58%-15.35% 664M
+0.43%+1.98%+7.93%+25.54% 652M
-1.65%-4.37%-6.94%-9.57% 600M
-6.09%-11.56%-13.04%-23.07% 545M
Average-2.42%-5.37%-3.27%-6.43%
Weighted average by Cap.-2.04%-4.76%+2.47%-4.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Gyldendal A/S
More charts

Monthly variations

Annual change

2024-15.54%
2023-18.68%
2022-54.50%
2021+2.56%
2020+188.89%
2019+28.57%
2018+5.00%
2017+23.46%
2016+22.73%
2015-12.23%
2014+3.72%
2013-6.93%
2012-29.05%
2011-10.37%
2010+22.50%
2009+41.84%
2008-11.88%
2007-23.81%
2006+56.72%
2005+148.15%
2004+20.00%
2003+21.62%
2002-42.19%
2001+68.42%
2000+5.56%
1999-32.84%
1998-16.25%
1997+14.29%
1996+55.56%
1995+9.09%
1994+30.95%
1993+68.00%
1992-46.43%