Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.51 USD | -0.06% | +1.57% | -17.41% |
04-26 | GXO Logistics Gets UK Clearance for Wincanton Takeover | MT |
04-26 | GXO Logistics Prices $1.1 Billion Notes Offering | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 50.14 $ | 49.1 $ | 50.54 $ | 50.51 $ |
Volume | 493 514 | 1 048 029 | 912 071 | 605 695 |
Change | +0.82% | -2.07% | +2.93% | -0.06% |
Opening | 49.95 | 49.97 | 49.39 | 50.41 |
High | 50.78 | 50.38 | 51.00 | 51.06 |
Low | 49.72 | 48.70 | 49.00 | 50.25 |
Performance
1 day | -0.06% | ||
1 week | +1.57% | ||
Current month | -6.05% | ||
1 month | -4.03% | ||
3 months | -11.32% | ||
6 months | +1.38% | ||
Current year | -17.41% | ||
1 year | -0.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Air Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | +1.57% | -17.41% | -0.69% | 6.03B | ||
+0.14% | +3.38% | -6.13% | -16.97% | 126B | ||
+0.12% | -0.43% | +5.09% | +17.66% | 65.42B | ||
+2.21% | +1.30% | -13.41% | -9.47% | 48.51B | ||
+0.13% | -1.14% | -10.93% | +1.52% | 16.08B | ||
+0.46% | +1.25% | +22.81% | +60.94% | 8.2B | ||
+0.33% | +2.27% | -10.03% | -4.36% | 7.24B | ||
-12.14% | -15.41% | -59.73% | - | 7.17B | ||
-1.61% | +6.20% | +30.89% | +61.51% | 5.68B | ||
+0.51% | +3.53% | -20.63% | -9.54% | 4.51B | ||
-0.30% | +0.27% | +0.56% | -2.56% | 4.16B | ||
+2.22% | -1.28% | +4.06% | -15.72% | 3.3B | ||
-1.02% | -0.37% | -0.33% | +7.88% | 3.24B | ||
-2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
+1.68% | -7.06% | -40.47% | -50.81% | 2.51B | ||
+0.24% | +0.22% | -14.08% | +5.46% | 1.8B | ||
Average | -0.60% | +0.20% | -7.97% | +0.58% | ||
Weighted average by Cap. | +0.15% | +1.36% | -5.46% | -2.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 50.51 | 118,108 | 446,876 |
20:59:59 | 50.52 | 5,704 | 328,768 |
20:59:59 | 50.52 | 2,700 | 323,064 |
20:59:58 | 50.52 | 142 | 320,364 |
20:59:58 | 50.52 | 100 | 320,222 |
20:59:58 | 50.52 | 584 | 320,122 |
20:59:58 | 50.52 | 100 | 319,538 |
20:59:58 | 50.52 | 124 | 319,438 |
20:59:58 | 50.52 | 100 | 319,314 |
20:59:56 | 50.52 | 100 | 319,214 |
Monthly variations
Annual change
2024 | -17.41% | ||
2023 | +43.27% | ||
2022 | -53.00% | ||
2021 | +66.66% |
- Stock Market
- Equities
- GXO Stock
- Quotes GXO Logistics, Inc.