Quotes GVK Power & Infrastructure Limited Bombay S.E.
Equities
GVKPIL
INE251H01024
Independent Power Producers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.13 INR | -0.39% | -6.55% | +0.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
---|---|---|---|---|---|
Last | 10.19 ₹ | 10.53 ₹ | 10.17 ₹ | 10.13 ₹ | 10.13 ₹ |
Volume | 469 500 | 340 420 | 373 256 | 461 927 | 461 927 |
Change | -2.11% | +3.34% | -3.42% | -0.39% | -0.39% |
Opening | 10.59 | 10.29 | 10.45 | 10.37 | 10.37 |
High | 10.59 | 10.69 | 10.74 | 10.37 | 10.37 |
Low | 10.10 | 10.01 | 10.06 | 9.70 | 9.7 |
Performance
1 day | -0.39% | ||
1 week | -6.55% | ||
Current month | -6.81% | ||
1 month | -10.04% | ||
3 months | -37.12% | ||
6 months | +9.99% | ||
Current year | +0.60% | ||
1 year | +310.12% | ||
3 years | +482.18% | ||
5 years | +57.05% | ||
10 years | -25.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -6.55% | +0.60% | +310.12% | 192M | ||
+2.73% | -2.59% | +14.25% | +100.79% | 40.2B | ||
-1.58% | -0.26% | +14.84% | +153.19% | 28.32B | ||
+0.13% | -2.56% | +18.51% | +24.56% | 16.1B | ||
+6.03% | +10.59% | +34.91% | +17.09% | 12.25B | ||
+5.08% | +5.85% | +25.07% | +16.04% | 8.88B | ||
+3.92% | +4.61% | +29.27% | +1.27% | 6.47B | ||
-0.23% | +5.43% | +66.80% | - | 6.29B | ||
+2.08% | +2.26% | +39.24% | +31.18% | 5.21B | ||
- | 0.00% | - | - | 3.72B | ||
+1.40% | +1.60% | +22.73% | +4.89% | 3.55B | ||
+2.09% | -10.14% | -14.17% | +156.64% | 3.54B | ||
+0.83% | +4.02% | -0.90% | -19.04% | 3.51B | ||
-0.66% | +12.47% | +2.97% | -25.70% | 3.14B | ||
+0.91% | +1.25% | +8.92% | +12.22% | 3.05B | ||
-1.32% | +0.83% | -11.62% | -26.55% | 2.19B | ||
Average | +1.40% | +1.15% | +16.76% | +54.05% | ||
Weighted average by Cap. | +1.64% | -1.09% | +19.55% | +71.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:21:41 | 10.13 | 4 | 461,927 |
11:21:27 | 10.13 | 900 | 461,923 |
11:21:23 | 10.13 | 31,500 | 461,023 |
11:20:51 | 10.13 | 100 | 429,523 |
11:20:16 | 10.13 | 1,000 | 429,423 |
11:14:32 | 10.13 | 50 | 428,423 |
11:13:18 | 10.13 | 3,000 | 428,373 |
10:59:56 | 10.13 | 10 | 425,373 |
10:59:55 | 10.13 | 5 | 425,363 |
Monthly variations
Annual change
2024 | +0.60% | ||
2023 | +234.55% | ||
2022 | +10.66% | ||
2021 | -7.48% | ||
2020 | -26.87% | ||
2019 | -48.13% | ||
2018 | -58.22% | ||
2017 | +242.88% | ||
2016 | -33.29% | ||
2015 | -8.26% | ||
2014 | -6.85% | ||
2013 | -29.91% | ||
2012 | +17.53% | ||
2011 | -71.66% | ||
2010 | -12.67% | ||
2009 | +109.21% | ||
2008 | -72.23% | ||
2007 | +176.96% | ||
2006 | -6.78% |
- Stock Market
- Equities
- GVKPIL Stock
- GVKPIL Stock
- Quotes GVK Power & Infrastructure Limited