GV FILMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 INR | -1.33% |
|
0.00% | +19.35% |
| 05-06 | GV Films Limited announced that it has received INR 237.5 million in funding | CI |
| 04-30 | GV Films Limited announced that it expects to receive INR 237.5 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.77 ₹ | 0.76 ₹ | 0.75 ₹ | 0.74 ₹ | 0.74 ₹ |
| Volume | 1 113 684 | 378 824 | 1 834 008 | 986 655 | 986 655 |
| Change | -1.28% | -1.30% | -1.32% | -1.33% | -1.33% |
| Opening | 0.80 | 0.78 | 0.76 | 0.74 | 0.74 |
| High | 0.80 | 0.78 | 0.77 | 0.76 | 0.76 |
| Low | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -7.50% | ||
| 3 months | -16.85% | ||
| 6 months | +57.45% | ||
| Current year | +19.35% | ||
| 1 year | +51.02% | ||
| 3 years | +111.43% | ||
| 5 years | +72.09% | ||
| 10 years | +37.04% |
Volumes
marketsDaily volume
986 655
Estimated daily volume
986 655
Avg. Volume 20 sessions
981 661
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
726 429.14
Avg. Volume 20 sessions USD
8 728.77
Record volume 1
108 625 100
Record volume 2
88 000 540
Record volume 3
68 696 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
685 437 750
Capitalization (USD)
8 236 220
Net sales (INR)
14 060 000
Net sales (USD)
168 945
Free-Float
71.32 %
Free-Float capitalization (INR)
488 852 940
Free-Float capitalization (USD)
5 874 057
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.73
0.80
1 month
0.680.80
Current year
0.621.20
1 year
0.401.20
3 years
0.311.99
5 years
0.221.99
10 years
0.221.99
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.75
Moving average 50 days
0.81
Moving average 100 days
0.82
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
56.18
RSI 14 days
49.95
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | 0.00% | +19.35% | +51.02% | 8.24M | ||
| -0.02% | +0.54% | +12.79% | +16.32% | 8.1B | ||
| +1.62% | +3.21% | +2.02% | -12.91% | 6.54B | ||
| +1.20% | -3.87% | +2.62% | -15.18% | 5.31B | ||
| -0.13% | -1.12% | +2.53% | +2.63% | 4.46B | ||
| 0.00% | -0.53% | +11.24% | +2.17% | 4.32B | ||
| +1.64% | +3.44% | +14.36% | +8.37% | 3.69B | ||
| -1.37% | +2.37% | +24.86% | +27.81% | 3.25B | ||
| +0.34% | +0.51% | -3.35% | -19.74% | 3.04B | ||
| -3.91% | -0.10% | -4.81% | -1.46% | 2.79B | ||
| +9.36% | +11.24% | +43.27% | +11.39% | 1.99B | ||
| +6.25% | +6.25% | +6.25% | +20.00% | 1.81B | ||
| +1.66% | -3.54% | -3.54% | -19.14% | 1.77B | ||
| -0.52% | -3.45% | +48.29% | +26.68% | 1.05B | ||
| -3.55% | -4.08% | +10.77% | +29.15% | 981M | ||
| -1.24% | -4.38% | -15.24% | -33.86% | 975M | ||
| Average | +0.62% | -0.88% | +10.71% | +5.83% | ||
| Weighted average by Cap. | +0.71% | -1.00% | +8.76% | +1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6523f6f5a659394fb94.lL1z-151Ncoh4HwbsjfZj5G5XPk5YiNNz2iRIPfirm8.pudGojcvQqkM0Ql15GSu-LyAH6hYUmV4pgfgc6-n8SbFzEusMQxnv2yNEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:37 | 0.75 | 50 | 986,655 |
| 10:59:34 | 0.74 | 2,500 | 986,605 |
| 10:59:32 | 0.75 | 2,652 | 984,105 |
| 10:56:28 | 0.74 | 50 | 981,453 |
| 10:56:05 | 0.75 | 99 | 981,403 |
| 10:56:01 | 0.74 | 400 | 981,304 |
| 10:54:55 | 0.75 | 2 | 980,904 |
| 10:53:14 | 0.75 | 100 | 980,902 |
| 10:52:45 | 0.75 | 110 | 980,802 |
Monthly variations
Annual change
| 2024 | +19.35% | ||
| 2023 | 0.00% | ||
| 2022 | -35.42% | ||
| 2021 | +159.46% | ||
| 2020 | +23.33% | ||
| 2019 | -49.15% | ||
| 2018 | -24.36% | ||
| 2017 | +11.43% | ||
| 2016 | -39.66% | ||
| 2015 | +103.51% | ||
| 2014 | +14.00% | ||
| 2013 | +2.04% | ||
| 2012 | -5.77% | ||
| 2011 | -60.61% | ||
| 2010 | -41.85% | ||
| 2009 | +74.62% | ||
| 2008 | -88.87% | ||
| 2007 | +67.34% | ||
| 2006 | -9.47% |
- Stock Market
- Equities
- GVFILM6 Stock
- Quotes GV Films Limited
