GUYOUNG TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,725 KRW | 0.00% |
|
+0.37% | -7.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2720 ₩ | 2750 ₩ | 2730 ₩ | 2725 ₩ | 2725 ₩ |
| Volume | 719 905 | 154 886 | 67 162 | 76 113 | 123 978 |
| Change | +0.74% | +1.10% | -0.73% | -0.18% | 0.00% |
| Opening | 2,680.00 | 2,740.00 | 2,745.00 | 2,745.00 | 2,730.00 |
| High | 2,920.00 | 2,760.00 | 2,770.00 | 2,765.00 | 2,755.00 |
| Low | 2,675.00 | 2,710.00 | 2,695.00 | 2,710.00 | 2,700.00 |
Performance
| 1 week | +0.37% | ||
| Current month | +0.18% | ||
| 1 month | +1.30% | ||
| 3 months | -3.88% | ||
| 6 months | -6.03% | ||
| Current year | -7.63% | ||
| 1 year | -22.25% | ||
| 3 years | -28.48% | ||
| 5 years | +75.81% | ||
| 10 years | +61.24% |
Volumes
marketsDaily volume
123 978
Avg. Volume 20 sessions
119 803
Avg. Volume 20 sessions KRW
326 463 175.00
Avg. Volume 20 sessions USD
239 950.43
Record volume 1
59 889 240
Record volume 2
57 893 750
Record volume 3
54 468 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
71 080 685 714
Capitalization (USD)
52 244 304
Net sales (KRW)
357 438 435 420
Net sales (USD)
262 717 250
Number of employees
310
Sales / Employee (KRW)
1 153 027 211
Sales / Employee (USD)
847 475
Free-Float
49.86 %
Free-Float capitalization (KRW)
37 239 875 898
Free-Float capitalization (USD)
27 371 309
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 675.00
2 920.00
1 month
2 665.002 920.00
Current year
2 630.003 170.00
1 year
2 550.003 895.00
3 years
2 160.005 130.00
5 years
883.005 860.00
10 years
883.005 860.00
Indicators
Moving average 5 days
2 730.00
Moving average 20 days
2 716.75
Moving average 50 days
2 743.70
Moving average 100 days
2 808.20
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
51.00
RSI 14 days
49.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.37% | -7.63% | -22.25% | 52.24M | ||
| -0.28% | -3.06% | +19.02% | +16.00% | 47.12B | ||
| +0.70% | +1.45% | -7.35% | -9.77% | 22.46B | ||
| -1.07% | -2.11% | +13.80% | +34.66% | 19.07B | ||
| -0.27% | -0.75% | +26.64% | +42.66% | 16.7B | ||
| -0.90% | -3.74% | -7.59% | -3.52% | 14.62B | ||
| -0.26% | -0.42% | -19.45% | -7.49% | 13.49B | ||
| -1.26% | -4.32% | -21.01% | -11.88% | 13.19B | ||
| +5.89% | +7.72% | +45.64% | +53.96% | 12.28B | ||
| -1.22% | +9.19% | +39.17% | +75.72% | 11.71B | ||
| -1.66% | +0.68% | +39.96% | +63.96% | 11.2B | ||
| +2.69% | +3.06% | +17.17% | +53.39% | 10.23B | ||
| +0.36% | -1.88% | +1.33% | +15.79% | 10.05B | ||
| +1.40% | +2.51% | +17.76% | +45.41% | 9.85B | ||
| +0.05% | -7.97% | -22.56% | -4.72% | 9.13B | ||
| -0.03% | +0.17% | +7.46% | +36.83% | 8.86B | ||
| Average | +0.26% | -0.01% | +8.90% | +23.67% | ||
| Weighted average by Cap. | +0.13% | -0.45% | +10.78% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +32.29% | ||
| 2022 | -33.23% | ||
| 2021 | +102.42% | ||
| 2020 | -9.34% | ||
| 2019 | +18.18% | ||
| 2018 | -25.96% | ||
| 2017 | -12.05% | ||
| 2016 | +7.99% | ||
| 2015 | +59.85% | ||
| 2014 | -7.74% | ||
| 2013 | +3.13% | ||
| 2012 | +4.35% | ||
| 2011 | -17.86% | ||
| 2010 | +74.09% | ||
| 2009 | +62.18% | ||
| 2008 | -60.20% | ||
| 2007 | +9.93% | ||
| 2006 | -49.16% | ||
| 2005 | +107.29% | ||
| 2004 | -33.58% | ||
| 2003 | -32.75% | ||
| 2002 | +12.06% |
- Stock Market
- Equities
- A053270 Stock
- Quotes Guyoung Technology Co., Ltd
