GUSHENGTANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.6 HKD | +2.47% |
|
-4.70% | -13.49% |
| 04-26 | Gushengtang Logs 42% Boost in Q1 Customer Visits | MT |
| 03-29 | Gushengtang Holdings' Net Profit Jumps in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.85 $ | 44.15 $ | 43.25 $ | 42.55 $ | 43.6 $ |
| Volume | 4 030 415 | 723 800 | 853 400 | 1 111 000 | 847 300 |
| Change | -1.97% | -1.56% | -2.04% | -1.62% | +2.47% |
| Opening | 45.70 | 44.85 | 43.90 | 43.05 | 42.6 |
| High | 46.05 | 45.25 | 43.90 | 43.05 | 44 |
| Low | 44.40 | 43.80 | 42.55 | 41.70 | 42.6 |
Performance
| 1 day | +2.47% | ||
| 1 week | -4.70% | ||
| Current month | -6.54% | ||
| 1 month | -6.24% | ||
| 3 months | -1.02% | ||
| 6 months | -13.41% | ||
| Current year | -13.49% | ||
| 1 year | -3.96% |
Volumes
marketsDaily volume
847 300
Estimated daily volume
847 300
Avg. Volume 20 sessions
1 281 965
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
55 893 674.00
Avg. Volume 20 sessions USD
7 159 420.70
Record volume 1
14 939 300
Record volume 2
12 414 620
Record volume 3
10 261 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
9 646 780 757
Capitalization (USD)
1 331 670 556
Net sales (CNY)
2 323 351 000
Net sales (USD)
320 722 342
Number of employees
2 659
Sales / Employee (CNY)
873 769
Sales / Employee (USD)
120 618
Free-Float
63.2 %
Free-Float capitalization (HKD)
6 109 938 941
Free-Float capitalization (USD)
843 434 301
Average Daily Capital Traded
0.58%
Highs and lows
1 week
41.70
46.05
1 month
41.7049.90
Current year
34.9550.80
1 year
34.7554.85
3 years
14.8660.25
5 years
14.8660.25
10 years
14.8660.25
Indicators
Moving average 5 days
44.11
Moving average 20 days
45.80
Moving average 50 days
44.54
Moving average 100 days
43.88
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
31.35
RSI 14 days
38.60
Sector Comparison - Alternative Medicine Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -4.70% | -13.49% | -3.96% | 1.33B | ||
| +2.78% | -7.50% | -56.13% | -85.58% | 69.2M | ||
| Average | +2.62% | -7.86% | -34.81% | -44.77% | ||
| Weighted average by Cap. | +2.49% | -3.94% | -15.60% | -8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c490905262813e34b0199ef2.OPKT4RYDnh-O-2WjlO7411IZ6zi6YIhHBpcO_NVRvoM.U6PY1kFu1Ebnrw_brYCCrmN-pg35D_wzafZMrZI56MtCsb64Um7uStyxVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:25 | 43.6 | 7,900 | 769,900 |
| 08:59:05 | 43.6 | 100 | 762,000 |
| 08:58:39 | 43.6 | 1,000 | 761,900 |
| 08:58:39 | 43.6 | 300 | 760,900 |
| 08:58:20 | 43.6 | 100 | 760,600 |
| 08:58:20 | 43.4 | 100 | 760,500 |
| 08:58:00 | 43.4 | 100 | 760,400 |
| 08:57:59 | 43.6 | 100 | 760,300 |
| 08:57:16 | 43.4 | 100 | 760,200 |
| 08:57:10 | 43.4 | 100 | 760,100 |
Monthly variations
Annual change
| 2024 | -15.58% | ||
| 2023 | -0.20% | ||
| 2022 | +23.47% | ||
| 2021 | +41.03% |
- Stock Market
- Equities
- 2273 Stock
- Quotes Gushengtang Holdings Limited
