Stock IVS GUOTAI JUNAN SECURITIES (VIETNAM) CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Guotai Junan Securities (Vietnam) Corp.

Equities

IVS

VN000000IVS5

Investment Banking & Brokerage Services

End-of-day quote HANOI S.E.
Other stock markets
 23:00:00 09/05/2024 BST 		5-day change 1st Jan Change
11,700 VND -0.85% Intraday chart for Guotai Junan Securities (Vietnam) Corp. +1.74% +12.50%
2019 Vietnam Investment Securities Company announced that it has received VND 381.78 billion in funding from Guotai Junan International Holdings Limited CI
2019 Vietnam Investment Securities Company announced that it expects to receive VND 381.78 billion in funding from Guotai Junan International Holdings Limited CI

Quotes 5-day view

End-of-day quote HANOI S.E.
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 11600 ₫ 11600 ₫ 11900 ₫ 11800 ₫ 11700 ₫
Volume 201 519 153 008 375 401 108 407 121 110
Change +3.57% 0.00% +2.59% -0.84% -0.85%
Opening 11,200.00 11,600.00 11,600.00 11,900.00 11,900.00
High 11,700.00 11,600.00 12,100.00 12,000.00 11,900.00
Low 11,200.00 11,300.00 11,400.00 11,800.00 11,600.00

Performance

1 day-0.85%
1 week+1.74%
Current month+3.54%
1 month-11.36%
3 months+14.71%
6 months+15.84%
Current year+12.50%
1 year+91.80%
3 years+27.17%
5 years+21.88%
10 years+56.00%

Volumes

markets
Daily volume
121 110
Avg. Volume 20 sessions
184 597
Avg. Volume 20 sessions VND
2 159 784 900.00
Avg. Volume 20 sessions USD
84 231.61
Record volume 1
35 380 900
Record volume 2
10 903 800
Record volume 3
4 708 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VND)
31 875 663
Capitalization (USD)
31 875 663
Free-Float
94.97 %
Free-Float capitalization (VND)
30 273 377
Free-Float capitalization (USD)
30 273 377
Average Daily Capital Traded
6775.65%

Highs and lows

1 week
11 200.00
Extreme 11200
12 100.00
1 month
10 900.00
Extreme 10900
13 400.00
Current year
9 800.00
Extreme 9800
14 500.00
1 year
6 000.00
Extreme 6000
14 500.00
3 years
3 600.00
Extreme 3600
23 000.00
5 years
3 600.00
Extreme 3600
23 000.00
10 years
3 600.00
Extreme 3600
23 000.00

Indicators

Moving average 5 days
11 720.00
Moving average 20 days
11 860.00
Moving average 50 days
12 474.00
Moving average 100 days
11 374.00
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
47.26
RSI 14 days
46.44

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
GUOTAI JUNAN SECURITIES (VIETNAM) CORP. Stock Guotai Junan Securities (Vietnam) Corp.
-0.85%+1.74%+12.50%+91.80% 31.88M
MORGAN STANLEY Stock Morgan Stanley
+0.17%+4.96%+5.39%+17.39% 160B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
-0.18%+3.78%+17.88%+40.98% 155B
CHARLES SCHWAB Stock Charles Schwab
+0.89%+0.09%+10.62%+60.06% 139B
CITIGROUP INC. Stock Citigroup Inc.
+0.33%+3.27%+23.50%+37.01% 121B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.79%+0.26%-6.43%-12.93% 36.56B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.43%+1.03%+12.74%+46.85% 26.05B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
+4.63%+4.47%-5.07%-32.47% 21.51B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+1.44%-0.79%+18.02%+41.13% 20.07B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+0.89%+1.24%+39.14%+82.95% 16.96B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
+0.68%+0.75%+8.14%+0.27% 16.26B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
+4.84%+6.12%-9.25%-42.22% 16.38B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+0.58%+0.80%-0.50%-4.14% 15.96B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+1.08%-0.21%+5.63%-4.09% 15.14B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+1.42%+5.07%+16.30%+41.66% 12.55B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+0.56%-0.44%+4.80%-10.32% 11.91B
Average+1.11%+1.75%+9.59%+22.12%
Weighted average by Cap.+0.62%+2.87%+11.84%+30.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Guotai Junan Securities (Vietnam) Corp.

Chart Guotai Junan Securities (Vietnam) Corp.
More charts

Monthly variations

Annual change

2024+12.50%
2023+92.59%
2022-70.33%
2021+127.50%
2020-30.43%
2019-8.00%
2018+25.00%
2017-32.43%
2016-13.45%
2015+35.71%
2014+117.24%
2013+13.73%
2012+4.08%
2011-30.00%
  1. Stock Market
  2. Equities
  3. IVS Stock
  4. Quotes Guotai Junan Securities (Vietnam) Corp.