GUOMAI TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 CNY | -0.14% |
|
+2.20% | -7.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 6.71 ¥ | 6.83 ¥ | 6.99 ¥ | 6.98 ¥ |
| Volume | 16 346 200 | 12 497 950 | 12 772 900 | 9 243 607 |
| Change | +∞% | +1.79% | +2.34% | -0.14% |
| Opening | 6.77 | 6.66 | 6.82 | 6.99 |
| High | 6.82 | 6.87 | 7.01 | 7.05 |
| Low | 6.68 | 6.65 | 6.81 | 6.91 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.20% | ||
| 1 month | +1.45% | ||
| 3 months | +20.14% | ||
| 6 months | -8.76% | ||
| Current year | -7.18% | ||
| 1 year | -10.17% | ||
| 3 years | +18.10% | ||
| 5 years | -17.59% | ||
| 10 years | +53.41% |
Volumes
marketsDaily volume
9 243 607
Avg. Volume 20 sessions
10 758 684
Avg. Volume 20 sessions CNY
75 095 614.32
Avg. Volume 20 sessions USD
10 371 455.29
Record volume 1
252 512 700
Record volume 2
240 193 700
Record volume 3
231 222 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 035 853 363
Capitalization (USD)
971 721 708
Net sales (CNY)
532 657 040
Net sales (USD)
73 565 264
Number of employees
1 062
Sales / Employee (CNY)
501 560
Sales / Employee (USD)
69 270
Free-Float
45.05 %
Free-Float capitalization (CNY)
3 169 697 284
Free-Float capitalization (USD)
437 766 892
Average Daily Capital Traded
1.07%
Highs and lows
1 week
6.81
7.05
1 month
6.007.05
Current year
4.987.70
1 year
4.989.37
3 years
4.7110.73
5 years
4.7112.55
10 years
4.5130.76
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.67
Moving average 50 days
6.94
Moving average 100 days
7.10
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
60.27
RSI 14 days
55.32
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.20% | -7.18% | -10.17% | 972M | ||
| +1.53% | +7.32% | -0.64% | +16.36% | 33.86B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.46% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.49% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +199.26% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -17.86% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -55.48% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.78% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -27.23% | 987M | ||
| Average | -0.47% | +1.87% | -4.87% | +9.67% | ||
| Weighted average by Cap. | +0.62% | +2.89% | -2.97% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | -0.92% | ||
| 2022 | +15.17% | ||
| 2021 | -9.60% | ||
| 2020 | -9.55% | ||
| 2019 | +10.56% | ||
| 2018 | -23.18% | ||
| 2017 | -14.27% | ||
| 2016 | -25.60% | ||
| 2015 | +144.74% | ||
| 2014 | +18.98% | ||
| 2013 | +24.03% | ||
| 2012 | -35.83% | ||
| 2011 | -28.98% | ||
| 2010 | +46.20% | ||
| 2009 | +63.72% | ||
| 2008 | -51.99% | ||
| 2007 | +369.65% | ||
| 2006 | -17.25% |
- Stock Market
- Equities
- 002093 Stock
- Quotes Guomai Technologies, Inc.
