GUOMAI CULTURE & MEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.91 CNY | -0.43% |
|
+6.47% | -35.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 19.91 ¥ | 19.55 ¥ | 20.14 ¥ | 21 ¥ | 20.91 ¥ |
| Volume | 4 164 675 | 3 389 691 | 4 095 265 | 10 624 050 | 8 826 178 |
| Change | +1.37% | -1.81% | +3.02% | +4.27% | -0.43% |
| Opening | 19.94 | 19.80 | 19.89 | 20.37 | 20.57 |
| High | 20.01 | 20.19 | 20.14 | 21.90 | 21.66 |
| Low | 18.93 | 19.43 | 19.51 | 19.85 | 20.21 |
Performance
| 1 day | -0.43% | ||
| 1 week | +6.47% | ||
| Current month | +2.00% | ||
| 1 month | -4.08% | ||
| 3 months | -25.05% | ||
| 6 months | -32.40% | ||
| Current year | -35.68% | ||
| 1 year | -43.04% |
Volumes
marketsDaily volume
8 826 178
Avg. Volume 20 sessions
5 937 608
Avg. Volume 20 sessions CNY
124 155 383.28
Avg. Volume 20 sessions USD
17 088 374.49
Record volume 1
23 890 103
Record volume 2
23 181 220
Record volume 3
21 759 090
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
2 071 253 340
Capitalization (USD)
285 081 096
Net sales (CNY)
478 115 739
Net sales (USD)
65 806 416
Number of employees
264
Sales / Employee (CNY)
1 811 044
Sales / Employee (USD)
249 267
Free-Float
62.83 %
Free-Float capitalization (CNY)
1 301 423 427
Free-Float capitalization (USD)
179 124 016
Average Daily Capital Traded
5.99%
Highs and lows
1 week
19.43
21.90
1 month
18.5921.98
Current year
16.4239.30
1 year
16.4253.32
3 years
15.5658.14
5 years
15.5658.14
10 years
15.5658.14
Indicators
Moving average 5 days
20.30
Moving average 20 days
20.36
Moving average 50 days
22.15
Moving average 100 days
25.81
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+23.43%
STIM
RSI 9 days
54.76
RSI 14 days
49.88
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +6.47% | -35.68% | -43.04% | 285M | ||
| +2.12% | -4.40% | +18.23% | +22.14% | 3.19B | ||
| -2.21% | -6.23% | +3.87% | +3.63% | 2.56B | ||
| +1.48% | +0.27% | -1.44% | -11.93% | 2.31B | ||
| +0.15% | +3.53% | -22.50% | +9.56% | 2.01B | ||
| -2.47% | -2.63% | -28.05% | -48.99% | 1.93B | ||
| -1.74% | -4.62% | -10.79% | -27.99% | 1.67B | ||
| -1.06% | -2.45% | -30.94% | -53.85% | 1.46B | ||
| +1.33% | -2.66% | +1.54% | -7.75% | 1.39B | ||
| +1.46% | +6.40% | -0.34% | -6.43% | 1.06B | ||
| -1.18% | +0.78% | -39.05% | +21.75% | 871M | ||
| +1.17% | +7.00% | +21.21% | +17.65% | 728M | ||
| -0.29% | +2.64% | -17.04% | -26.40% | 633M | ||
| -1.20% | -1.35% | -12.85% | -23.75% | 599M | ||
| -1.07% | +1.93% | -17.23% | -22.59% | 533M | ||
| -0.96% | -0.54% | -18.33% | -24.82% | 512M | ||
| Average | -0.29% | -1.65% | -11.84% | -13.93% | ||
| Weighted average by Cap. | -0.14% | -3.21% | -7.45% | -9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.68% | ||
| 2023 | +96.68% | ||
| 2022 | -37.56% | ||
| 2021 | -9.86% |
- Stock Market
- Equities
- 301052 Stock
- Quotes GUOMAI Culture & Media Co., Ltd.
