GUOCOLAND (MALAYSIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 MYR | -1.96% |
|
+0.67% | +5.63% |
| 05-13 | GuocoLand Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-26 | GuocoLand Winds Up Philippine Subsidiary | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 RM | 0.75 RM | 0.75 RM | 0.765 RM | 0.75 RM |
| Volume | 150 400 | 171 400 | 62 200 | 266 400 | 192 500 |
| Change | +0.67% | 0.00% | 0.00% | +2.00% | -1.96% |
| Opening | 0.74 | 0.75 | 0.74 | 0.75 | 0.77 |
| High | 0.75 | 0.76 | 0.75 | 0.77 | 0.77 |
| Low | 0.74 | 0.74 | 0.74 | 0.75 | 0.75 |
Performance
| 1 day | -1.96% | ||
| 1 week | +0.67% | ||
| 1 month | -3.85% | ||
| 6 months | +2.74% | ||
| Current year | +5.63% | ||
| 1 year | +14.50% | ||
| 3 years | -6.25% | ||
| 5 years | +2.04% | ||
| 10 years | -35.90% |
Volumes
marketsDaily volume
192 500
Avg. Volume 20 sessions
151 213
Avg. Volume 20 sessions MYR
113 409.75
Avg. Volume 20 sessions USD
24 042.75
Record volume 1
232 000 000
Record volume 2
148 000 000
Record volume 3
127 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
511 061 241
Capitalization (USD)
108 344 472
Net sales (MYR)
434 349 000
Net sales (USD)
92 081 554
Free-Float
18.45 %
Free-Float capitalization (MYR)
98 612 013
Free-Float capitalization (USD)
20 905 648
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.74
0.77
1 month
0.700.78
Current year
0.700.80
1 year
0.570.80
3 years
0.570.86
5 years
0.370.93
10 years
0.372.08
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.76
Moving average 50 days
0.76
Moving average 100 days
0.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.27
RSI 14 days
44.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +0.67% | +5.63% | +14.50% | 108M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.23% | +0.09% | +7.64% | +22.58% | ||
| Weighted average by Cap. | -0.28% | +0.14% | +9.57% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +7.58% | ||
| 2022 | -8.33% | ||
| 2021 | +18.03% | ||
| 2020 | -12.86% | ||
| 2019 | -9.09% | ||
| 2018 | -31.86% | ||
| 2017 | -1.74% | ||
| 2016 | -13.53% | ||
| 2015 | +7.26% | ||
| 2014 | +24.00% | ||
| 2013 | +28.21% | ||
| 2012 | -6.59% | ||
| 2011 | -33.20% | ||
| 2010 | +34.41% | ||
| 2009 | +20.78% | ||
| 2008 | -73.81% | ||
| 2007 | +180.00% | ||
| 2006 | +66.67% | ||
| 2005 | +9.57% | ||
| 2004 | -0.86% | ||
| 2003 | +9.43% | ||
| 2002 | -10.17% | ||
| 2001 | -10.61% | ||
| 2000 | -51.47% | ||
| 1999 | +72.15% | ||
| 1998 | +11.27% | ||
| 1997 | -78.74% | ||
| 1996 | +26.52% | ||
| 1995 | -26.67% | ||
| 1994 | -36.28% | ||
| 1993 | +418.35% | ||
| 1992 | +7.92% |
- Stock Market
- Equities
- GUOCO Stock
- Quotes GuocoLand (Malaysia)
