GUOBO ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.52 CNY | -1.38% |
|
-1.39% | -7.56% |
| 04-29 | Guobo Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Guobo Electronics Co., Ltd.(XSSC:688375) added to FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 75.53 ¥ | 74.68 ¥ | 74.09 ¥ | 74.55 ¥ | 73.52 ¥ |
| Volume | 473 968 | 742 038 | 482 821 | 357 018 | 401 121 |
| Change | +2.10% | -1.13% | -0.79% | +0.62% | -1.38% |
| Opening | 75.18 | 75.53 | 74.68 | 74.00 | 73.73 |
| High | 75.53 | 76.68 | 75.45 | 74.78 | 74.53 |
| Low | 73.94 | 74.40 | 73.94 | 73.42 | 73.23 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.39% | ||
| Current month | +0.23% | ||
| 1 month | +3.99% | ||
| 3 months | +8.63% | ||
| 6 months | -15.49% | ||
| Current year | -7.56% | ||
| 1 year | -9.12% |
Volumes
marketsDaily volume
401 121
Avg. Volume 20 sessions
686 754
Avg. Volume 20 sessions CNY
50 490 154.08
Avg. Volume 20 sessions USD
6 972 791.26
Record volume 1
21 246 660
Record volume 2
11 240 360
Record volume 3
8 769 887
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
29 822 906 736
Capitalization (USD)
4 118 603 066
Net sales (CNY)
3 566 963 310
Net sales (USD)
492 604 767
Number of employees
1 921
Sales / Employee (CNY)
1 856 826
Sales / Employee (USD)
256 431
Free-Float
8.83 %
Free-Float capitalization (CNY)
2 633 264 103
Free-Float capitalization (USD)
363 659 039
Average Daily Capital Traded
0.17%
Highs and lows
1 week
73.23
76.68
1 month
68.1578.70
Current year
50.6581.98
1 year
50.6590.09
3 years
50.65128.50
5 years
50.65128.50
10 years
50.65128.50
Indicators
Moving average 5 days
74.47
Moving average 20 days
74.49
Moving average 50 days
71.05
Moving average 100 days
70.46
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
46.37
RSI 14 days
51.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.39% | -7.56% | -9.12% | 4.12B | ||
| +9.32% | +9.69% | +109.60% | +232.95% | 2,336B | ||
| +1.27% | +4.29% | +47.55% | +64.78% | 694B | ||
| +0.08% | -2.99% | +24.82% | +105.39% | 645B | ||
| -2.97% | +0.58% | +8.95% | +48.70% | 268B | ||
| -0.58% | +3.67% | +39.50% | +91.64% | 226B | ||
| -2.59% | +0.90% | +15.74% | +15.47% | 184B | ||
| -0.01% | -1.20% | +47.96% | +90.65% | 140B | ||
| -4.20% | -3.74% | -40.10% | -0.59% | 134B | ||
| -2.33% | +8.72% | +18.13% | +22.61% | 119B | ||
| +0.09% | -1.00% | +49.75% | - | 117B | ||
| +1.16% | +7.93% | +41.34% | +103.67% | 99.6B | ||
| -2.19% | +0.26% | +18.74% | +53.76% | 71.29B | ||
| +1.82% | +6.94% | +24.39% | +61.54% | 63.77B | ||
| -1.36% | +2.92% | +8.83% | +23.93% | 53.76B | ||
| +0.95% | +0.18% | +0.71% | +5.88% | 53.01B | ||
| Average | -0.34% | +1.77% | +25.52% | +60.75% | ||
| Weighted average by Cap. | -0.03% | +1.17% | +64.52% | +143.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | -16.97% | ||
| 2022 | -0.21% |
- Stock Market
- Equities
- 688375 Stock
- Quotes Guobo Electronics Co., Ltd.
