GUOBANG PHARMA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.98 CNY | -2.12% |
|
-0.22% | +2.39% |
| 04-15 | Guobang Pharma Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-27 | Guobang Pharma Ltd. announces an Equity Buyback for CNY 200 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.69 ¥ | 18.61 ¥ | 18.49 ¥ | 18.37 ¥ | 17.98 ¥ |
| Volume | 8 193 150 | 4 876 307 | 3 206 400 | 3 284 100 | 4 402 052 |
| Change | +1.85% | -0.43% | -0.64% | -0.65% | -2.12% |
| Opening | 18.27 | 18.73 | 18.50 | 18.45 | 18.37 |
| High | 18.86 | 18.89 | 18.67 | 18.60 | 18.43 |
| Low | 18.24 | 18.42 | 18.41 | 18.26 | 17.81 |
Performance
| 1 day | -2.12% | ||
| 1 week | -0.22% | ||
| Current month | +7.92% | ||
| 1 month | +10.92% | ||
| 3 months | +15.40% | ||
| 6 months | -7.37% | ||
| Current year | +2.39% | ||
| 1 year | -19.62% |
Volumes
marketsDaily volume
4 402 052
Avg. Volume 20 sessions
7 605 268
Avg. Volume 20 sessions CNY
136 742 718.64
Avg. Volume 20 sessions USD
18 884 442.93
Record volume 1
26 903 400
Record volume 2
26 820 910
Record volume 3
26 109 680
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
10 205 427 047
Capitalization (USD)
1 409 389 886
Net sales (CNY)
5 349 447 900
Net sales (USD)
738 769 454
Number of employees
4 231
Sales / Employee (CNY)
1 264 346
Sales / Employee (USD)
174 609
Free-Float
28.69 %
Free-Float capitalization (CNY)
2 945 158 815
Free-Float capitalization (USD)
406 732 323
Average Daily Capital Traded
1.34%
Highs and lows
1 week
17.81
18.89
1 month
15.7118.89
Current year
13.0118.89
1 year
13.0122.67
3 years
13.0147.90
5 years
13.0147.90
10 years
13.0147.90
Indicators
Moving average 5 days
18.43
Moving average 20 days
17.54
Moving average 50 days
16.37
Moving average 100 days
16.25
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-9.62%
STIM
RSI 9 days
54.57
RSI 14 days
58.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -0.22% | +2.39% | -19.62% | 1.41B | ||
| +0.69% | +2.72% | +38.69% | +86.28% | 723B | ||
| +1.56% | +2.21% | +34.28% | +58.91% | 595B | ||
| -2.48% | -1.95% | -4.49% | -4.57% | 369B | ||
| -0.01% | -0.49% | +20.24% | +14.50% | 332B | ||
| -0.85% | -3.38% | +2.12% | +9.22% | 282B | ||
| +0.36% | +1.91% | +17.02% | +3.06% | 244B | ||
| -0.42% | -0.57% | +9.31% | +1.68% | 208B | ||
| +0.09% | +2.02% | -5.07% | -18.96% | 205B | ||
| -3.07% | -0.45% | -0.35% | -25.96% | 168B | ||
| -0.94% | -3.93% | +6.42% | +36.84% | 166B | ||
| -0.70% | -0.44% | +0.45% | -10.11% | 123B | ||
| -0.59% | -1.90% | +22.60% | +24.70% | 92.82B | ||
| -1.89% | -6.76% | -19.04% | -36.88% | 85.83B | ||
| -2.40% | -1.25% | -18.32% | -15.84% | 84.47B | ||
| -0.90% | -1.99% | +38.87% | +10.30% | 66.46B | ||
| Average | -0.69% | -0.41% | +9.07% | +7.10% | ||
| Weighted average by Cap. | +0.00% | +0.36% | +16.45% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -33.66% | ||
| 2022 | -8.19% | ||
| 2021 | -38.53% |
- Stock Market
- Equities
- 605507 Stock
- Quotes Guobang Pharma Ltd.
