GUNZE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300 JPY | -0.38% |
|
+0.95% | +6.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 5320 ¥ | 5250 ¥ | 5320 ¥ | 5300 ¥ |
| Volume | 25 600 | 23 400 | 30 200 | 17 600 |
| Change | +1.33% | -1.32% | +1.33% | -0.38% |
| Opening | 5,270.00 | 5,300.00 | 5,260.00 | 5,320.00 |
| High | 5,340.00 | 5,300.00 | 5,380.00 | 5,340.00 |
| Low | 5,250.00 | 5,230.00 | 5,250.00 | 5,290.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.95% | ||
| Current month | -1.12% | ||
| 1 month | -0.19% | ||
| 3 months | -3.46% | ||
| 6 months | +9.62% | ||
| Current year | +6.00% | ||
| 1 year | +13.49% | ||
| 3 years | +32.67% | ||
| 5 years | +18.70% | ||
| 10 years | +89.29% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
17 600
Avg. Volume 20 sessions
25 208
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
133 602 400.00
Avg. Volume 20 sessions USD
857 460.20
Record volume 1
1 071 300
Record volume 2
863 800
Record volume 3
722 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
88 368 727 018
Capitalization (USD)
567 150 490
Net sales (JPY)
136 030 000 000
Net sales (USD)
873 040 540
Number of employees
5 214
Sales / Employee (JPY)
26 089 375
Sales / Employee (USD)
167 442
Free-Float
88.37 %
Free-Float capitalization (JPY)
80 963 067 547
Free-Float capitalization (USD)
519 620 968
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5 230.00
5 380.00
1 month
5 080.005 380.00
Current year
5 000.005 700.00
1 year
4 285.005 700.00
3 years
3 575.005 700.00
5 years
3 090.005 700.00
10 years
2 660.007 680.00
Indicators
Moving average 5 days
5 288.00
Moving average 20 days
5 273.00
Moving average 50 days
5 413.80
Moving average 100 days
5 334.35
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
52.92
RSI 14 days
50.19
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.95% | +6.00% | +13.49% | 567M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.46% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +50.63% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +67.80% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +37.58% | 6.45B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +12.74% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +14.27% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.98% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -42.16% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | +0.08% | +0.93% | +5.35% | +6.73% | ||
| Weighted average by Cap. | -0.02% | +0.59% | +4.90% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12de674583db2372d2dfdf0f0ce57.fFv4nxTvCOsknhHVFJNJIVHir78scK0ziBA-BKk1PSo.BHaoz32eaqlK3SCEZb4DVASowI1uNcx3yz1rfuhNYkNRGoz6brlf3EvHYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,300 | 3,400 | 17,600 |
| 06:59:56 | 5,300 | 100 | 14,200 |
| 06:59:51 | 5,310 | 100 | 14,100 |
| 06:59:00 | 5,320 | 100 | 14,000 |
| 06:58:57 | 5,310 | 100 | 13,900 |
| 06:58:57 | 5,310 | 100 | 13,800 |
| 06:57:08 | 5,300 | 200 | 13,700 |
| 06:47:52 | 5,310 | 100 | 13,500 |
| 06:42:47 | 5,310 | 100 | 13,400 |
| 06:14:02 | 5,310 | 100 | 13,300 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +18.48% | ||
| 2022 | +4.46% | ||
| 2021 | +20.24% | ||
| 2020 | -31.29% | ||
| 2019 | +17.69% | ||
| 2018 | -35.58% | ||
| 2017 | +65.81% | ||
| 2016 | +9.58% | ||
| 2015 | +13.78% | ||
| 2014 | +18.18% | ||
| 2013 | +16.81% | ||
| 2012 | +0.44% | ||
| 2011 | -34.40% | ||
| 2010 | +0.59% | ||
| 2009 | +15.99% | ||
| 2008 | -40.37% | ||
| 2007 | -17.56% | ||
| 2006 | -23.72% | ||
| 2005 | +64.71% | ||
| 2004 | -1.86% | ||
| 2003 | +10.98% | ||
| 2002 | -7.81% | ||
| 2001 | +20.00% | ||
| 2000 | +45.22% | ||
| 1999 | 0.00% | ||
| 1998 | +25.93% | ||
| 1997 | -64.06% | ||
| 1996 | -3.84% | ||
| 1995 | -4.58% | ||
| 1994 | +3.48% | ||
| 1993 | +3.60% | ||
| 1992 | -19.18% |
- Stock Market
- Equities
- 3002 Stock
- Quotes Gunze Limited
