GULSHAN POLYOLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.1 INR | -1.20% |
|
-0.13% | -7.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 201.8 ₹ | 200.75 ₹ | 199.5 ₹ | 197.1 ₹ | 197.1 ₹ |
| Volume | 2 564 | 4 511 | 3 032 | 16 913 | 16 913 |
| Change | -0.05% | -0.52% | -0.62% | -1.20% | -1.20% |
| Opening | 204.95 | 203.25 | 201.30 | 199.40 | 199.4 |
| High | 204.95 | 205.10 | 202.00 | 201.80 | 201.8 |
| Low | 201.10 | 198.90 | 199.00 | 196.15 | 196.2 |
Performance
| 1 day | -1.20% | ||
| 1 week | -0.13% | ||
| Current month | -7.46% | ||
| 1 month | -3.12% | ||
| 3 months | -0.71% | ||
| 6 months | -5.51% | ||
| Current year | -7.12% | ||
| 1 year | -8.79% | ||
| 3 years | +37.87% | ||
| 5 years | +389.69% | ||
| 10 years | +936.92% |
Volumes
marketsDaily volume
16 913
Estimated daily volume
16 913
Avg. Volume 20 sessions
18 003
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 548 391.30
Avg. Volume 20 sessions USD
42 630.37
Record volume 1
4 070 453
Record volume 2
3 661 169
Record volume 3
1 635 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 433 584 568
Capitalization (USD)
149 377 085
Net sales (INR)
11 797 297 000
Net sales (USD)
141 732 726
Number of employees
1 229
Sales / Employee (INR)
9 599 103
Sales / Employee (USD)
115 324
Free-Float
31.15 %
Free-Float capitalization (INR)
3 870 346 137
Free-Float capitalization (USD)
46 498 338
Average Daily Capital Traded
0.03%
Highs and lows
1 week
196.15
205.10
1 month
193.00223.20
Current year
158.05233.80
1 year
158.05274.95
3 years
131.83357.50
5 years
16.58357.50
10 years
16.58357.50
Indicators
Moving average 5 days
200.71
Moving average 20 days
205.51
Moving average 50 days
191.62
Moving average 100 days
199.77
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
49.18
RSI 14 days
51.15
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -0.13% | -7.12% | -8.79% | 149M | ||
| +0.12% | +1.45% | +18.61% | +36.00% | 67.02B | ||
| +0.25% | +1.51% | +3.18% | +9.93% | 49.69B | ||
| +0.38% | +3.20% | +20.44% | +38.89% | 42.41B | ||
| +0.90% | +2.68% | +23.39% | +26.87% | 26.65B | ||
| +0.33% | -0.46% | +12.41% | +7.14% | 19.62B | ||
| -0.73% | -2.54% | +0.18% | +43.46% | 17.1B | ||
| +0.73% | +1.62% | +4.18% | -1.75% | 15.64B | ||
| -2.95% | -4.71% | -26.74% | -15.43% | 15.43B | ||
| -2.11% | -5.79% | -11.67% | -38.20% | 15.3B | ||
| -2.71% | -3.73% | -20.85% | -33.01% | 13.97B | ||
| -0.20% | -1.37% | +16.40% | +21.58% | 11.09B | ||
| +0.20% | -2.37% | +9.24% | +3.22% | 10.21B | ||
| +0.37% | -0.59% | +2.37% | -26.10% | 8.44B | ||
| -0.30% | -2.20% | -6.69% | -26.05% | 8.38B | ||
| -2.22% | +1.90% | +31.17% | +31.40% | 7.57B | ||
| Average | -0.62% | +0.35% | +4.28% | +4.32% | ||
| Weighted average by Cap. | -0.27% | +0.72% | +8.52% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.wPjN1gJ5CRLyZ1tZdWy7kPAh1Fw1yAC7xMG2rnBfyoo.jY6eukM1fXaGCy9vNirh4YRl7Ct0jkXet4fF6AQ5rueJp461Mz9tdZAjCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:13 | 197.6 | 25 | 16,913 |
| 10:58:26 | 197.4 | 6 | 16,888 |
| 10:58:13 | 196.6 | 23 | 16,882 |
| 10:56:57 | 197.7 | 7 | 16,859 |
| 10:55:19 | 197.6 | 55 | 16,852 |
| 10:54:12 | 196.6 | 9 | 16,797 |
| 10:51:56 | 197 | 3 | 16,788 |
| 10:51:25 | 197 | 21 | 16,785 |
| 10:49:45 | 197 | 30 | 16,764 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +1.39% | ||
| 2022 | -8.27% | ||
| 2021 | +232.89% | ||
| 2020 | +97.72% | ||
| 2019 | -36.00% | ||
| 2018 | -24.72% | ||
| 2017 | +17.16% | ||
| 2016 | -17.95% | ||
| 2015 | +113.70% | ||
| 2014 | +176.51% | ||
| 2013 | -2.88% | ||
| 2012 | +49.05% | ||
| 2011 | -42.02% | ||
| 2010 | -34.48% | ||
| 2009 | +46.01% | ||
| 2008 | -76.16% | ||
| 2007 | +993.53% | ||
| 2006 | +55.79% | ||
| 2005 | +31.56% |
- Stock Market
- Equities
- GULPOLY Stock
- Quotes Gulshan Polyols Limited
