End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.218 OMR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.218 ﷼ | 0.218 ﷼ | 0.218 ﷼ | 0.218 ﷼ | 0.218 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | +0.09% | ||
5 years | +0.09% | ||
10 years | +46.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 11.33M | ||
+0.52% | +1.98% | +19.36% | +72.01% | 56.36B | ||
-0.32% | +1.22% | +21.49% | +50.57% | 37.36B | ||
-0.87% | -0.22% | +17.95% | +37.04% | 35.41B | ||
-0.76% | +0.84% | -8.61% | +23.69% | 33.35B | ||
0.00% | +4.31% | +25.96% | +48.27% | 20.1B | ||
-0.17% | -0.34% | +10.98% | +36.68% | 19.27B | ||
+0.47% | +3.15% | +17.69% | +50.73% | 17.99B | ||
+1.47% | +0.64% | +5.90% | +29.51% | 7.15B | ||
-0.03% | -2.14% | +16.64% | - | 4.37B | ||
+0.28% | -0.28% | +17.14% | +27.52% | 4.02B | ||
-1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
0.00% | +0.11% | +34.70% | +66.79% | 2.81B | ||
-1.94% | -3.85% | -4.43% | +6.84% | 2.74B | ||
+2.33% | +4.13% | +30.21% | +53.01% | 2.73B | ||
Average | -0.33% | +0.75% | +12.60% | +33.21% | ||
Weighted average by Cap. | -0.14% | +1.30% | +14.53% | +45.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +0.09% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | +9.09% | ||
2016 | 0.00% | ||
2015 | +34.15% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | +0.22% | ||
2011 | +3.30% | ||
2009 | -3.58% | ||
2008 | +6.50% | ||
2007 | +55.56% | ||
2006 | -10.00% | ||
2005 | 0.00% | ||
2004 | +233.38% | ||
2003 | -43.40% |
- Stock Market
- Equities
- GSCI Stock
- Quotes Gulf Stone Company SAOG