GULF COAST ULTRA DEEP ROYALTY TRUST Quotes Gulf Coast Ultra Deep Royalty Trust
Equities
GULTU
US40222T1043
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0125 USD | +4.17% |
|
0.00% | +19.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.01265 $ | 0.012 $ | 0.012 $ | 0.0125 $ |
| Volume | 156 669 | 1 316 | 107 875 | 100 470 |
| Change | +1.20% | -5.14% | 0.00% | +4.17% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +4.17% | ||
| Current month | +8.70% | ||
| 1 month | +5.93% | ||
| 3 months | +4.17% | ||
| 6 months | +19.05% | ||
| Current year | +19.05% | ||
| 1 year | -24.70% | ||
| 3 years | -47.92% | ||
| 5 years | -26.47% | ||
| 10 years | -99.60% |
Volumes
marketsDaily volume
100 470
Estimated daily volume
100 470
Avg. Volume 20 sessions
80 139
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
1 001.74
Record volume 1
31 992 620
Record volume 2
30 943 230
Record volume 3
10 001 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 877 158
Net sales (USD)
417 144
Free-Float
56.44 %
Free-Float capitalization (USD)
1 623 888
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.000.09
5 years
0.000.09
10 years
0.003.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
+0.80%
RSI 9 days
51.54
RSI 14 days
50.76
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | 0.00% | +19.05% | -24.70% | 2.88M | ||
| -0.87% | +1.78% | +4.10% | +1.73% | 286B | ||
| -3.19% | +6.81% | +75.00% | +103.85% | 143B | ||
| +0.01% | +1.78% | -4.08% | +9.77% | 130B | ||
| -1.42% | +1.24% | +8.74% | +32.90% | 73.73B | ||
| +0.05% | +3.22% | +0.91% | +12.75% | 70.14B | ||
| -2.43% | +1.80% | +2.03% | +7.78% | 54.01B | ||
| -0.65% | +1.90% | +1.40% | +9.38% | 44.89B | ||
| +0.99% | +0.95% | -11.40% | -22.15% | 34.66B | ||
| -0.96% | +2.64% | +23.08% | +51.67% | 34.04B | ||
| -0.37% | +0.57% | +1.15% | -3.92% | 28.99B | ||
| -1.50% | -4.38% | -1.92% | +6.84% | 22.79B | ||
| -1.00% | -0.41% | +4.31% | +11.29% | 19.81B | ||
| +0.48% | -0.68% | +22.16% | +42.99% | 18.26B | ||
| -2.76% | +0.64% | +44.01% | +74.50% | 17.35B | ||
| +0.66% | +1.00% | +1.67% | +2.01% | 16.42B | ||
| Average | -0.55% | +1.19% | +11.89% | +19.79% | ||
| Weighted average by Cap. | -1.06% | +2.27% | +13.99% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a80.Q1ebfsEjk_Nbdos-eVn0hgoRJaiVcdRITvgS-NbMOYo.cTKjBLNh47A6QfpQISm69z9nfe2iMvkAIch7u5uEW7MmYugHkVPphxEGsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:33:16 | 0.0125 | 460 | 200,920 |
| 18:33:16 | 0.0125 | 460 | 200,460 |
| 17:56:02 | 0.013 | 80,000 | 200,000 |
| 17:56:02 | 0.013 | 80,000 | 120,000 |
| 17:55:55 | 0.013 | 10,000 | 40,000 |
| 17:55:55 | 0.013 | 10,000 | 30,000 |
| 17:55:48 | 0.013 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -73.08% | ||
| 2022 | +143.75% | ||
| 2021 | 0.00% | ||
| 2020 | -38.46% | ||
| 2019 | -8.77% | ||
| 2018 | -8.29% | ||
| 2017 | -78.57% | ||
| 2016 | -3.40% | ||
| 2015 | -88.18% | ||
| 2014 | -38.94% | ||
| 2013 | -1.89% |
- Stock Market
- Equities
- GULTU Stock
- Quotes Gulf Coast Ultra Deep Royalty Trust
