GUJARAT METALLIC COAL & COKE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 INR | -4.00% |
|
-.--% | +42.86% |
Performance
| 1 day | -4.00% | ||
| 3 months | -2.18% | ||
| 6 months | +50.60% | ||
| Current year | +42.86% | ||
| 1 year | +74.93% | ||
| 3 years | +134.19% | ||
| 5 years | +137.91% | ||
| 10 years | +8.11% |
Volumes
marketsDaily volume
11 120
Estimated daily volume
11 120
Avg. Volume 20 sessions
4 297
Daily volume ratio
2.59
Avg. Volume 20 sessions INR
128 910.00
Avg. Volume 20 sessions USD
1 545.76
Record volume 1
172 243
Record volume 2
121 987
Record volume 3
118 387
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
59 339 922
Capitalization (USD)
711 545
Net sales (INR)
0
Net sales (USD)
0
Free-Float
62.11 %
Free-Float capitalization (INR)
36 857 203
Free-Float capitalization (USD)
441 955
Average Daily Capital Traded
0.22%
Highs and lows
Current year
19.87
32.81
1 year
15.0032.81
3 years
12.8232.81
5 years
5.5732.81
10 years
5.5754.10
Indicators
Moving average 5 days
30.17
Moving average 20 days
25.53
Moving average 50 days
22.07
Moving average 100 days
22.22
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-14.90%
Price spread / (MMA50)
-26.43%
Price spread / (MMA100)
-25.93%
STIM
RSI 9 days
66.96
RSI 14 days
66.79
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -.--% | +42.86% | +74.93% | 712K | ||
| +0.54% | -0.63% | +3.45% | -4.07% | 1.19B | ||
| -1.21% | +0.62% | -3.42% | -19.16% | 1.15B | ||
| +0.21% | -2.70% | -22.99% | -27.62% | 698M | ||
| +0.69% | +1.39% | +0.69% | -2.67% | 494M | ||
| +5.49% | +6.08% | -0.78% | +254.78% | 493M | ||
| +3.64% | +0.88% | +14.52% | +275.45% | 398M | ||
| -5.02% | -.--% | -43.55% | +16.73% | 305M | ||
| -1.50% | +0.77% | +11.97% | +35.05% | 247M | ||
| +0.27% | -5.99% | -29.17% | -26.71% | 234M | ||
| +6.20% | +0.77% | -35.83% | -39.85% | 189M | ||
| 0.00% | 0.00% | +11.93% | +15.09% | 120M | ||
| 0.00% | +1.20% | +44.83% | +44.83% | 105M | ||
| +3.85% | -3.57% | -6.90% | -32.50% | 70.45M | ||
| -4.28% | -4.79% | -8.67% | -38.70% | 61.16M | ||
| Average | +0.33% | -1.72% | -1.40% | +35.04% | ||
| Weighted average by Cap. | +0.56% | -1.24% | -5.03% | +33.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +7.69% | ||
| 2022 | -16.67% | ||
| 2021 | +26.83% | ||
| 2020 | +115.29% | ||
| 2019 | -41.50% | ||
| 2018 | -26.20% | ||
| 2017 | -20.60% | ||
| 2016 | -11.66% | ||
| 2015 | -32.86% | ||
| 2014 | +17.57% | ||
| 2013 | +29.19% | ||
| 2012 | -26.97% | ||
| 2011 | -52.80% | ||
| 2010 | -73.61% | ||
| 2009 | -20.68% | ||
| 2008 | -13.89% | ||
| 2007 | +94.86% | ||
| 2006 | +20.83% |
- Stock Market
- Equities
- GMETCOAL6 Stock
- Quotes Gujarat Metallic Coal & Coke Limited
