GUJARAT LEASE FINANCING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 INR | -1.84% |
|
-8.57% | +66.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.45 ₹ | 8.3 ₹ | 8.15 ₹ | 8 ₹ |
| Volume | 706 | 1 241 | 2 702 | 2 357 |
| Change | -1.74% | -1.78% | -1.81% | -1.84% |
| Opening | 8.45 | 8.45 | 8.30 | 8.15 |
| High | 8.45 | 8.45 | 8.30 | 8.15 |
| Low | 8.45 | 8.30 | 8.15 | 8.00 |
Performance
| 1 day | -1.84% | ||
| 1 week | -8.57% | ||
| 1 month | -7.51% | ||
| 3 months | -25.23% | ||
| 6 months | +113.33% | ||
| Current year | +66.67% | ||
| 1 year | +180.70% | ||
| 3 years | +240.43% | ||
| 5 years | +400.00% | ||
| 10 years | +357.14% |
Volumes
marketsDaily volume
2 357
Estimated daily volume
2 357
Avg. Volume 20 sessions
8 252
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
66 016.00
Avg. Volume 20 sessions USD
791.47
Record volume 1
613 299
Record volume 2
457 107
Record volume 3
442 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
216 882 893
Capitalization (USD)
2 600 209
Net sales (INR)
5 386 000
Net sales (USD)
64 573
Number of employees
3
Sales / Employee (INR)
1 795 333
Sales / Employee (USD)
21 524
Free-Float
54.33 %
Free-Float capitalization (INR)
117 841 397
Free-Float capitalization (USD)
1 412 801
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.00
8.60
1 month
7.259.70
Current year
4.9511.70
1 year
2.7011.70
3 years
1.9011.70
5 years
0.4011.70
10 years
0.4011.70
Indicators
Moving average 5 days
8.30
Moving average 20 days
8.36
Moving average 50 days
9.07
Moving average 100 days
8.81
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
37.46
RSI 14 days
40.04
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -8.57% | +66.67% | +180.70% | 2.6M | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.18% | -1.11% | +19.76% | +67.42% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.15% | +35.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbd012a.hjzmCjBs4YToBBru-ToH7nCxVPYaPuL5KZeOaiVfgPQ.y1PeYVopoMOZUlObn0BBoTacMYZAfLCjQ8O8GHYFsJ2_EZU5RDOyyrtOWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:59 | 8 | 60 | 2,357 |
| 09:44:02 | 8 | 60 | 2,297 |
| 08:44:17 | 8 | 1,103 | 2,237 |
| 07:44:11 | 8 | 47 | 1,134 |
| 06:44:25 | 8 | 1,057 | 1,087 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +57.38% | ||
| 2022 | -29.07% | ||
| 2021 | +86.96% | ||
| 2020 | +253.85% | ||
| 2019 | -61.76% | ||
| 2018 | -12.82% | ||
| 2017 | -2.50% | ||
| 2016 | +48.15% | ||
| 2015 | -40.00% | ||
| 2014 | +66.67% | ||
| 2013 | -53.45% | ||
| 2012 | +13.73% | ||
| 2011 | -36.25% | ||
| 2010 | -1.23% | ||
| 2009 | +30.65% | ||
| 2008 | -61.01% | ||
| 2007 | +62.24% | ||
| 2006 | -47.31% | ||
| 2005 | +173.53% | ||
| 2004 | +17.24% | ||
| 2003 | +11.54% | ||
| 2002 | +147.62% | ||
| 2001 | -79.00% | ||
| 2000 | -71.51% | ||
| 1999 | +228.04% | ||
| 1998 | -78.16% | ||
| 1997 | -44.51% | ||
| 1996 | -52.01% | ||
| 1995 | -41.77% |
- Stock Market
- Equities
- GLFL Stock
- Quotes Gujarat Lease Financing Limited
