GUJARAT CREDIT CORPORATION LIMITED Quotes Gujarat Credit Corporation Limited
Equities
GUJCRED6
INE034B01019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 INR | -0.19% |
|
-6.67% | -5.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 21.4 ₹ | 21.03 ₹ | 21.91 ₹ | 21.04 ₹ |
| Volume | 100 | 2 332 | 1 170 | 897 |
| Change | -4.89% | -1.73% | +4.18% | -3.97% |
| Opening | 22.50 | 20.36 | 21.00 | 21.91 |
| High | 22.50 | 22.47 | 21.91 | 21.91 |
| Low | 21.40 | 20.35 | 20.03 | 21.01 |
Performance
| 1 day | -0.19% | ||
| 1 week | -6.67% | ||
| Current month | -4.55% | ||
| 1 month | +2.39% | ||
| 3 months | -32.78% | ||
| 6 months | +5.05% | ||
| Current year | -5.19% | ||
| 1 year | -7.28% | ||
| 3 years | +300.00% | ||
| 5 years | +128.26% | ||
| 10 years | +9.66% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
554
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
11 634.00
Avg. Volume 20 sessions USD
139.72
Record volume 1
42 364
Record volume 2
31 541
Record volume 3
29 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
178 758 951
Capitalization (USD)
2 146 895
Net sales (INR)
1 500 000
Net sales (USD)
18 015
Number of employees
9
Sales / Employee (INR)
166 667
Sales / Employee (USD)
2 002
Free-Float
7.99 %
Free-Float capitalization (INR)
41 998 049
Free-Float capitalization (USD)
504 397
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.03
22.94
1 month
20.0323.99
Current year
19.7637.44
1 year
18.2537.44
3 years
5.0198.00
5 years
3.5098.00
10 years
3.5098.00
Indicators
Moving average 5 days
21.58
Moving average 20 days
22.11
Moving average 50 days
22.85
Moving average 100 days
25.53
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+21.56%
STIM
RSI 9 days
47.88
RSI 14 days
47.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -6.67% | -5.19% | -7.28% | 2.15M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +1.51% | +17.21% | +80.42% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +5.68% | +17.97% | +150.17% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.60% | +4.40% | +12.05% | +20.33% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0219cfdde3.SUr7NUUEtNhM2jRCYx08xUur7nyb9UMvj9sm29yZk_g.JQ-9DS5XzagWn2ERN01QgnLtqwnIgS9i0LlRiZ7B34ogK7lQKUjnkSGocQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:21 | 21.04 | 150 | 897 |
| 08:15:03 | 21.1 | 300 | 747 |
| 07:39:19 | 21.1 | 14 | 447 |
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | -8.47% | ||
| 2022 | +96.11% | ||
| 2021 | +160.34% | ||
| 2020 | -56.35% | ||
| 2019 | +9.70% | ||
| 2018 | -56.58% | ||
| 2017 | +10.68% | ||
| 2015 | +1.73% | ||
| 2014 | -20.28% | ||
| 2013 | +20.95% |
- Stock Market
- Equities
- GUJCRED6 Stock
- Quotes Gujarat Credit Corporation Limited
