GUJARAT APOLLO INDUSTRIES LIMITED Quotes Gujarat Apollo Industries Limited NSE India S.E.
Equities
GUJAPOLLO
INE826C01016
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 INR | -4.99% |
|
-7.86% | -9.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 253.05 ₹ | 250.7 ₹ | 247.35 ₹ | 235 ₹ |
| Volume | 9 076 | 9 636 | 11 377 | 37 794 |
| Change | -0.63% | -0.93% | -1.34% | -4.99% |
| Opening | 261.20 | 255.15 | 250.05 | 246.95 |
| High | 261.20 | 255.15 | 250.70 | 246.95 |
| Low | 253.00 | 246.20 | 244.15 | 235.00 |
Performance
| 1 day | -4.99% | ||
| 1 week | -7.86% | ||
| 1 month | -14.23% | ||
| 3 months | -14.34% | ||
| 6 months | +6.53% | ||
| Current year | -9.74% | ||
| 1 year | +19.41% | ||
| 3 years | +1.62% | ||
| 5 years | +67.44% | ||
| 10 years | +76.96% |
Volumes
marketsDaily volume
37 794
Estimated daily volume
37 794
Avg. Volume 20 sessions
9 856
Daily volume ratio
3.83
Avg. Volume 20 sessions INR
2 316 160.00
Avg. Volume 20 sessions USD
27 768.44
Record volume 1
1 833 997
Record volume 2
1 130 275
Record volume 3
1 057 283
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 779 680 123
Capitalization (USD)
33 325 585
Net sales (INR)
919 892 000
Net sales (USD)
11 028 585
Number of employees
76
Sales / Employee (INR)
12 103 842
Sales / Employee (USD)
145 113
Free-Float
32.91 %
Free-Float capitalization (INR)
914 894 964
Free-Float capitalization (USD)
10 968 676
Average Daily Capital Traded
0.08%
Highs and lows
1 week
235.00
264.90
1 month
235.00284.95
Current year
211.35331.70
1 year
188.60331.70
3 years
178.00331.70
5 years
95.00331.70
10 years
95.00331.70
Indicators
Moving average 5 days
248.15
Moving average 20 days
262.39
Moving average 50 days
255.75
Moving average 100 days
270.80
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+11.65%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
27.74
RSI 14 days
36.58
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -7.86% | -9.74% | +19.41% | 33.33M | ||
| -1.03% | -2.51% | +28.77% | +30.95% | 3.86B | ||
| -1.05% | -7.52% | -2.41% | +20.43% | 691M | ||
| -1.33% | +0.23% | +13.03% | +67.46% | 559M | ||
| +1.18% | -3.19% | -12.69% | -11.03% | 464M | ||
| +0.28% | -5.46% | -18.40% | -21.86% | 400M | ||
| +0.07% | +2.63% | -20.69% | -6.72% | 367M | ||
| +2.45% | -2.14% | -25.07% | -21.81% | 366M | ||
| +1.55% | -1.50% | -29.31% | +9.33% | 363M | ||
| -0.71% | -3.49% | -24.81% | -19.20% | 223M | ||
| -3.14% | -1.07% | -2.32% | - | 222M | ||
| +0.14% | -5.96% | +20.48% | +217.74% | 133M | ||
| -0.74% | -1.47% | -25.14% | -15.72% | 51.94M | ||
| Average | -0.56% | -3.10% | -8.33% | +22.41% | ||
| Weighted average by Cap. | -0.56% | -2.86% | +9.20% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
164c0dac833d95056a39c64b2f3c9c0.HqGSUgalnXCN7ugPOi8041YGGzSt6GLgtOhO06DA2Ko.fZHYY16Uwjy5mt15CUZE2wwxfVKVilqX8LoKm8uar81ukMhgNc3EBteJjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:47 | 235 | 999 | 37,764 |
| 11:11:37 | 235 | 1 | 36,765 |
| 11:00:00 | 235 | 1 | 36,764 |
| 10:59:28 | 235 | 1 | 36,763 |
| 10:59:09 | 235 | 23 | 36,762 |
| 10:58:45 | 235 | 100 | 36,739 |
| 10:57:49 | 235 | 6 | 36,639 |
| 10:56:21 | 235 | 10 | 36,633 |
Monthly variations
Annual change
| 2024 | -9.74% | ||
| 2023 | +31.19% | ||
| 2022 | -1.93% | ||
| 2021 | +0.10% | ||
| 2020 | +55.26% | ||
| 2019 | -18.60% | ||
| 2018 | -34.14% | ||
| 2017 | +79.56% | ||
| 2016 | -3.39% | ||
| 2015 | +16.86% | ||
| 2014 | +14.59% | ||
| 2013 | -11.77% | ||
| 2012 | -9.23% | ||
| 2011 | -22.77% | ||
| 2010 | -13.57% | ||
| 2009 | +237.24% | ||
| 2008 | -76.26% | ||
| 2007 | +94.35% |
- Stock Market
- Equities
- GUJAPOLLO Stock
- GUJAPOLLO Stock
- Quotes Gujarat Apollo Industries Limited
