GUIZHOU REDSTAR DEVELOPING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.09 CNY | +4.52% |
|
+6.84% | -13.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 10.2 ¥ | 10.12 ¥ | 10.51 ¥ | 10.61 ¥ | 11.09 ¥ |
| Volume | 3 172 802 | 2 729 574 | 6 413 912 | 5 604 250 | 7 547 049 |
| Change | -1.73% | -0.78% | +3.85% | +0.95% | +4.52% |
| Opening | 10.30 | 10.08 | 10.07 | 10.35 | 10.66 |
| High | 10.45 | 10.30 | 10.75 | 10.81 | 11.29 |
| Low | 10.11 | 10.05 | 9.97 | 10.33 | 10.66 |
Performance
| 1 day | +4.52% | ||
| 1 week | +6.84% | ||
| Current month | +4.62% | ||
| 1 month | +5.62% | ||
| 3 months | -2.72% | ||
| 6 months | -17.12% | ||
| Current year | -13.49% | ||
| 1 year | -11.35% | ||
| 3 years | +53.81% | ||
| 5 years | +33.13% | ||
| 10 years | +40.91% |
Volumes
marketsDaily volume
7 547 049
Avg. Volume 20 sessions
7 990 853
Avg. Volume 20 sessions CNY
88 618 559.77
Avg. Volume 20 sessions USD
12 230 158.82
Record volume 1
58 630 820
Record volume 2
56 516 880
Record volume 3
56 438 030
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 782 882 884
Capitalization (USD)
522 071 884
Net sales (CNY)
2 196 852 418
Net sales (USD)
303 185 405
Number of employees
3 110
Sales / Employee (CNY)
706 383
Sales / Employee (USD)
97 487
Free-Float
66.98 %
Free-Float capitalization (CNY)
2 533 787 097
Free-Float capitalization (USD)
349 685 423
Average Daily Capital Traded
2.34%
Highs and lows
1 week
9.97
11.29
1 month
9.5512.33
Current year
7.4713.56
1 year
7.4717.20
3 years
6.9828.93
5 years
6.0528.93
10 years
6.0528.93
Indicators
Moving average 5 days
10.51
Moving average 20 days
10.88
Moving average 50 days
10.48
Moving average 100 days
11.27
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
58.28
RSI 14 days
54.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +6.84% | -13.49% | -11.35% | 522M | ||
| +0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +129.74% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.45% | +0.74% | +8.29% | +21.75% | ||
| Weighted average by Cap. | +1.47% | +0.66% | +9.01% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.49% | ||
| 2023 | -16.81% | ||
| 2022 | -17.06% | ||
| 2021 | +156.28% | ||
| 2020 | -4.10% | ||
| 2019 | +5.59% | ||
| 2018 | -36.80% | ||
| 2017 | -15.57% | ||
| 2016 | +5.92% | ||
| 2015 | +14.35% | ||
| 2014 | +31.12% | ||
| 2013 | -17.56% | ||
| 2012 | -17.14% | ||
| 2011 | -29.19% | ||
| 2010 | +79.92% | ||
| 2009 | +118.69% | ||
| 2008 | -72.69% | ||
| 2007 | +246.70% | ||
| 2006 | +6.11% | ||
| 2005 | -29.73% | ||
| 2004 | -24.90% | ||
| 2003 | +3.08% | ||
| 2002 | -25.60% | ||
| 2001 | -16.12% |
- Stock Market
- Equities
- 600367 Stock
- Quotes Guizhou RedStar Developing Co.,Ltd.
