|
End-of-day quote
Shanghai S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 28.43 CNY | +0.78% |
|
+0.92% | +62.74% |
Stock exchange
Shanghai S.E.
600367 28.43 ¥
+0.78%
515M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600367 | 28.43CNY | +0.78% | 515M ¥ |
Quotes 5-day view: Guizhou RedStar Developing Co.,Ltd.
End-of-day quote Shanghai S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥27.75 | CN¥28.16 | CN¥28.33 | CN¥28.21 | CN¥28.43 |
| Volume | 12,074,454 | 9,574,673 | 9,410,000 | 17,926,828 | 18,097,568 |
| Change | -1.49% | +1.48% | +0.60% | -0.42% | +0.78% |
| Opening | CN¥28.05 | CN¥27.68 | CN¥28.30 | CN¥28.31 | CN¥27.53 |
| High | CN¥28.17 | CN¥28.50 | CN¥28.88 | CN¥28.95 | CN¥28.43 |
| Low | CN¥26.77 | CN¥27.35 | CN¥28.02 | CN¥27.91 | CN¥26.33 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.92% | ||
| Current month | -14.06% | ||
| 1 month | -27.49% | ||
| 3 months | -8.11% | ||
| 6 months | +26.58% | ||
| Current year | +62.74% | ||
| 1 year | +75.82% | ||
| 3 years | +116.69% | ||
| 5 years | +59.90% | ||
| 10 years | +94.59% |
Volumes
marketsDaily volume
18,097,568
Avg. Volume 20 sessions
16,389,280
Avg. Volume 20 sessions CNY
465,947,230.4
Avg. Volume 20 sessions USD
69,955,919.33
Record volume 1
104,451,700
Record volume 2
102,528,800
Record volume 3
93,153,070
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (CNY)
9,698,351,543
Market Cap (USD)
1,453,982,121
Net sales ()
2,135,137,465
Net sales (USD)
320,100,966
Number of employees
2,554
Sales / Employee (CNY)
835,997
Sales / Employee (USD)
125,333
Free-Float
51.15%
Free-Float capitalization (CNY)
4,960,811,711
Free-Float capitalization (USD)
743,727,581
Average Daily Capital Traded
4.8%
Indicators
Moving average 5 days
28.18
Moving average 20 days
32.29
Moving average 50 days
34.76
Moving average 100 days
39.01
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+13.58%
Price spread / (MMA50)
+22.27%
Price spread / (MMA100)
+37.21%
RSI 9 days
26.66
RSI 14 days
31.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.92% | +75.82% | +116.69% | 1.45B | |
| -0.30% | +2.09% | +13.05% | +39.24% | 235B | |
| +0.63% | +0.88% | +11.15% | +38.22% | 125B | |
| -2.48% | +0.55% | +1.60% | +41.24% | 81.34B | |
| -6.08% | -1.95% | +593.55% | +372.53% | 73.24B | |
| -0.35% | +2.52% | +20.48% | +11.83% | 68.4B | |
| -3.70% | -1.89% | -27.56% | -42.32% | 34.95B | |
| +1.58% | +1.00% | +6.65% | -20.24% | 31.4B | |
| -2.19% | +3.00% | +6.87% | -10.57% | 24.59B | |
| +0.97% | -1.07% | -7.81% | -24.90% | 23.31B | |
| Average | -1.11% | +1.02% | +69.38% | +52.17% | 69.77B | |
| Weighted average by Cap. | -1.11% | +1.24% | +69.93% | +61.09% |
Historical Quotes: Guizhou RedStar Developing Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.33 |  | 28.95 |
| 1 month | 26.33 | | 38.04 |
| Current year | 17.18 | | 66.39 |
| 1 year | 14.98 | | 66.39 |
| 3 years | 7.47 | | 66.39 |
| 5 years | 7.47 | | 66.39 |
| 10 years | 6.05 | | 66.39 |
Monthly variations
Annual variations
| 2026 | +62.74% | ||
| 2025 | +51.39% | ||
| 2024 | -9.98% | ||
| 2023 | -16.81% | ||
| 2022 | -17.06% | ||
| 2021 | +156.28% | ||
| 2020 | -4.10% | ||
| 2019 | +5.59% | ||
| 2018 | -36.80% | ||
| 2017 | -15.57% | ||
| 2016 | +5.92% | ||
| 2015 | +14.35% | ||
| 2014 | +31.12% | ||
| 2013 | -17.56% | ||
| 2012 | -17.14% | ||
| 2011 | -29.19% | ||
| 2010 | +79.92% | ||
| 2009 | +118.69% | ||
| 2008 | -72.69% | ||
| 2007 | +246.70% | ||
| 2006 | +6.11% | ||
| 2005 | -29.73% | ||
| 2004 | -24.90% | ||
| 2003 | +3.08% | ||
| 2002 | -25.60% | ||
| 2001 | -16.12% |
- Stock Market
- Stocks
- 600367 Stock
- Quotes Guizhou RedStar Developing Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
