GUIZHOU CHANGZHENG TIANCHENG HOLDING CO.,LTD. Quotes Guizhou Changzheng Tiancheng Holding Co.,Ltd.
Equities
600112
CNE000000TV2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 CNY | +5.07% |
|
-9.94% | -46.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1.53 ¥ | 1.45 ¥ | 1.38 ¥ | 1.45 ¥ |
| Volume | 1 933 200 | 856 800 | 10 197 050 | 20 423 420 |
| Change | +∞% | -5.23% | -4.83% | +5.07% |
| Opening | 1.53 | 1.45 | 1.38 | 1.45 |
| High | 1.53 | 1.45 | 1.38 | 1.45 |
| Low | 1.53 | 1.45 | 1.38 | 1.40 |
Performance
| 1 day | +5.07% | ||
| 1 week | -9.94% | ||
| Current month | -9.94% | ||
| 1 month | -36.40% | ||
| 3 months | -3.97% | ||
| 6 months | -51.99% | ||
| Current year | -46.10% | ||
| 1 year | -53.97% | ||
| 3 years | +9.02% | ||
| 5 years | -65.06% | ||
| 10 years | -89.72% |
Volumes
marketsDaily volume
20 423 420
Avg. Volume 20 sessions
5 405 575
Avg. Volume 20 sessions CNY
7 838 083.75
Avg. Volume 20 sessions USD
1 084 931.88
Record volume 1
161 996 500
Record volume 2
158 906 100
Record volume 3
140 290 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
738 755 436
Capitalization (USD)
102 257 050
Net sales (CNY)
154 484 618
Net sales (USD)
21 383 452
Free-Float
75.86 %
Free-Float capitalization (CNY)
560 447 470
Free-Float capitalization (USD)
77 576 018
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.38
1.53
1 month
1.332.19
Current year
1.332.76
1 year
1.333.68
3 years
1.305.66
5 years
0.865.66
10 years
0.8635.88
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.74
Moving average 50 days
2.07
Moving average 100 days
2.24
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+42.76%
Price spread / (MMA100)
+54.48%
STIM
RSI 9 days
33.73
RSI 14 days
33.72
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.07% | -9.94% | -46.10% | -53.97% | 102M | ||
| +4.58% | +2.98% | +87.06% | +219.72% | 1.98B | ||
| +1.29% | +0.51% | -11.21% | -28.79% | 1.22B | ||
| -1.23% | -2.68% | +10.97% | +43.55% | 987M | ||
| +3.16% | +9.56% | -29.08% | -24.61% | 851M | ||
| +3.29% | +5.02% | -15.52% | -21.83% | 569M | ||
| +1.04% | +3.42% | -10.33% | +7.61% | 529M | ||
| -1.01% | -4.15% | +42.35% | +80.75% | 464M | ||
| +2.07% | +1.94% | -13.94% | -6.62% | 445M | ||
| +1.21% | +3.98% | -21.05% | -25.98% | 359M | ||
| +1.53% | +3.28% | -44.64% | -27.84% | 319M | ||
| +1.69% | +3.69% | -19.17% | +4.60% | 293M | ||
| -4.68% | -12.69% | +75.88% | +114.47% | 154M | ||
| -3.41% | +6.17% | +19.31% | -8.80% | 132M | ||
| -1.06% | -1.46% | -19.11% | -43.82% | 97.91M | ||
| -0.77% | -2.43% | +39.57% | +24.18% | 74.07M | ||
| Average | +0.86% | +0.63% | +2.81% | +15.79% | ||
| Weighted average by Cap. | +1.82% | +2.09% | +14.84% | +51.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.10% | ||
| 2023 | -43.49% | ||
| 2022 | +36.78% | ||
| 2021 | +192.44% | ||
| 2020 | -43.33% | ||
| 2019 | -45.60% | ||
| 2018 | -21.54% | ||
| 2017 | -55.19% | ||
| 2016 | -34.49% | ||
| 2015 | +49.38% | ||
| 2014 | -12.48% | ||
| 2013 | +20.49% | ||
| 2012 | +19.55% | ||
| 2011 | -6.40% | ||
| 2010 | -31.85% | ||
| 2009 | +220.93% | ||
| 2008 | -45.05% | ||
| 2007 | +404.41% | ||
| 2006 | -36.40% | ||
| 2005 | -19.07% | ||
| 2004 | +1.86% | ||
| 2003 | -0.71% | ||
| 2002 | -35.85% | ||
| 2001 | -28.64% | ||
| 2000 | +68.31% | ||
| 1999 | +8.28% | ||
| 1998 | +8.75% |
- Stock Market
- Equities
- 600112 Stock
- Quotes Guizhou Changzheng Tiancheng Holding Co.,Ltd.
